TOP HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00506
+15.22%
$ 4.77 million $ 17.64 million
Apr 28 $ 0.00425
-20.26%
$ 4.37 million $ 12.93 million
Apr 21 $ 0.00538
+62.29%
$ 5.32 million $ 22.32 million
Apr 14 $ 0.00298
-5.57%
$ 3.28 million $ 19.58 million
Apr 7 $ 0.00314
+37.81%
$ 3.13 million $ 25.51 million
Mar 31 $ 0.00287
-24.74%
$ 2.25 million $ 15.88 million
Mar 24 $ 0.00388
-26.53%
$ 3.78 million $ 19.6 million
Mar 17 $ 0.00517
-0.37%
$ 5.22 million $ 29.61 million
Mar 10 $ 0.00535
+10.45%
$ 5.13 million $ 35.15 million
Mar 3 $ 0.00563
-33.04%
$ 4.79 million $ 45.66 million
Feb 24 $ 0.00841
+10.24%
$ 8.32 million $ 48.6 million
Feb 17 $ 0.00841
-30.05%
$ 7.55 million $ 51.87 million
Feb 10 $ 0.0117
+5.04%
$ 11.9 million $ 63.71 million
Feb 3 $ 0.0132
+4.38%
$ 11.01 million $ 198.71 million
Jan 27 $ 0.0126
-55.57%
$ 12.47 million $ 247.35 million
Jan 20 $ 0.0348
-33.64%
$ 28.07 million $ 169.65 million
Jan 13 $ 0.0726
-22.16%
$ 51.95 million $ 29.25 million
Jan 6 $ 0.0872
+25.43%
$ 91.98 million $ 123.13 million
Dec 30 $ 0.0733
+61.89%
$ 68.39 million $ 8.71 million
Dec 23 $ 0.0388
+107.79%
$ 44.85 million $ 3.66 million
Dec 16 $ 0.0208
-62.61%
$ 18.47 million $ 4.56 million
Dec 9 $ 0.0571
-1.15%
$ 55.28 million $ 6.97 million
Dec 2 $ 0.0592
+30.52%
$ 57.17 million $ 6.24 million
Download