TOP HAT Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000881
+2.71%
$ 86,955 $ 12,898
Dec 22, 2025 $ 0.0000857
+0.36%
$ 84,700 $ 12,806
Dec 21, 2025 $ 0.0000855
-3.53%
$ 84,502 $ 13,382
Dec 20, 2025 $ 0.0000887
+1.37%
$ 87,537 $ 11,988
Dec 19, 2025 $ 0.0000876
+3.28%
$ 86,660 $ 11,940
Dec 18, 2025 $ 0.000085
-3.00%
$ 83,949 $ 13,170
Dec 15, 2025 $ 0.0000885
-0.20%
$ -- $ 1,529
Dec 14, 2025 $ 0.0000888
-6.98%
$ 87,970 $ 2,228
Dec 13, 2025 $ 0.0000967
-0.20%
$ 95,305 $ 7,287
Dec 11, 2025 $ 0.00016
+0.00%
$ -- $ 3
Dec 10, 2025 $ 0.00016
+37.77%
$ 158,375 $ 3
Dec 7, 2025 $ 0.000103
-77.00%
$ 102,436 $ 1,029
Dec 6, 2025 $ 0.00045
+0.00%
$ 445,429 $ 0.01
Nov 24, 2025 $ 0.000112
+0.00%
$ -- $ 2,308
Nov 20, 2025 $ 0.000122
-6.29%
$ 120,979 $ 3,340
Nov 19, 2025 $ 0.00013
-38.54%
$ 128,352 $ 96,903
Nov 18, 2025 $ 0.00021
+12.72%
$ 209,524 $ 4,226
Nov 17, 2025 $ 0.000187
+0.06%
$ 184,770 $ 9,833
Nov 16, 2025 $ 0.000189
+14.53%
$ 185,365 $ 20,162
Nov 7, 2025 $ 0.000153
+0.00%
$ -- $ 1,309
Nov 6, 2025 $ 0.00045
+0.00%
$ 445,499 $ 0
Nov 5, 2025 $ 0.000153
+0.00%
$ 151,774 $ 554
Oct 30, 2025 $ 0.000215
-5.09%
$ -- $ 2,528
Oct 29, 2025 $ 0.000226
-7.57%
$ 224,166 $ 5,968
Oct 28, 2025 $ 0.000245
-57.53%
$ 243,029 $ 22,688
Oct 27, 2025 $ 0.000578
-7.51%
$ 572,194 $ 8,417
Oct 26, 2025 $ 0.000625
+1.20%
$ 618,673 $ 10,534
Oct 25, 2025 $ 0.000617
+3.73%
$ 611,306 $ 23,190
Oct 24, 2025 $ 0.000596
+2.45%
$ 589,332 $ 7,752
Oct 23, 2025 $ 0.000571
+7.63%
$ 571,931 $ 12,658
Oct 22, 2025 $ 0.000526
-2.96%
$ 525,396 $ 9,767
Oct 21, 2025 $ 0.000549
-2.17%
$ 536,330 $ 3,325
Oct 20, 2025 $ 0.000562
+2.95%
$ 555,134 $ 5,279
Oct 19, 2025 $ 0.000555
-1.85%
$ 540,306 $ 7,737
Oct 18, 2025 $ 0.000578
+2.12%
$ 560,169 $ 6,651
Oct 17, 2025 $ 0.000583
+0.42%
$ 560,508 $ 7,938
Oct 16, 2025 $ 0.000578
-7.28%
$ 574,931 $ 4,894
Oct 15, 2025 $ 0.000623
+0.91%
$ 616,723 $ 9,468
Oct 14, 2025 $ 0.000611
-8.87%
$ 611,176 $ 31,420
Oct 13, 2025 $ 0.000671
+0.73%
$ 664,055 $ 11,460
Oct 12, 2025 $ 0.000666
+8.03%
$ 659,259 $ 10,226
Oct 11, 2025 $ 0.000616
+4.18%
$ 610,212 $ 26,720
Oct 10, 2025 $ 0.000592
-18.98%
$ 585,813 $ 12,382
Oct 9, 2025 $ 0.00073
-5.43%
$ 723,023 $ 8,777
Oct 8, 2025 $ 0.000772
+4.63%
$ 764,557 $ 36,543
Oct 7, 2025 $ 0.000738
-1.12%
$ 730,697 $ 32,057
Oct 6, 2025 $ 0.000746
-2.68%
$ 738,966 $ 20,142
Oct 5, 2025 $ 0.000767
+0.32%
$ 759,303 $ 27,155
Oct 4, 2025 $ 0.000765
-3.72%
$ 756,860 $ 39,468
Oct 3, 2025 $ 0.000814
+1.36%
$ 786,081 $ 27,569