Coinranking
TOP HAT Historical Data
HAT
Page 4
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.000845 | -1.32% |
| Sep 19, 2025 | $ 0.000864 | -0.02% |
| Sep 18, 2025 | $ 0.00087 | +0.10% |
| Sep 17, 2025 | $ 0.000874 | -0.87% |
| Sep 16, 2025 | $ 0.000887 | +2.28% |
| Sep 15, 2025 | $ 0.000873 | -3.06% |
| Sep 14, 2025 | $ 0.000892 | -3.70% |
| Sep 13, 2025 | $ 0.000923 | +3.08% |
| Sep 12, 2025 | $ 0.000902 | +0.48% |
| Sep 11, 2025 | $ 0.000899 | -1.27% |
| Sep 10, 2025 | $ 0.000911 | -2.40% |
| Sep 9, 2025 | $ 0.000936 | +0.44% |
| Sep 8, 2025 | $ 0.000931 | -1.46% |
| Sep 7, 2025 | $ 0.000944 | +12.56% |
| Sep 6, 2025 | $ 0.000855 | +1.48% |
| Sep 5, 2025 | $ 0.000847 | +0.06% |
| Sep 4, 2025 | $ 0.000866 | -10.19% |
| Sep 3, 2025 | $ 0.000956 | -0.86% |
| Sep 2, 2025 | $ 0.000948 | -2.45% |
| Sep 1, 2025 | $ 0.00097 | -2.64% |
| Aug 31, 2025 | $ 0.00101 | -0.88% |
| Aug 30, 2025 | $ 0.00106 | +4.61% |
| Aug 29, 2025 | $ 0.00101 | -9.75% |
| Aug 28, 2025 | $ 0.00112 | +7.72% |
| Aug 27, 2025 | $ 0.00107 | -7.68% |
| Aug 26, 2025 | $ 0.00114 | +21.85% |
| Aug 25, 2025 | $ 0.000946 | -8.63% |
| Aug 24, 2025 | $ 0.00104 | -5.34% |
| Aug 23, 2025 | $ 0.00109 | +11.71% |
| Aug 22, 2025 | $ 0.000999 | +6.17% |
| Aug 21, 2025 | $ 0.000953 | -0.51% |
| Aug 20, 2025 | $ 0.000965 | +6.49% |
| Aug 19, 2025 | $ 0.000921 | -3.04% |
| Aug 18, 2025 | $ 0.00095 | -9.68% |
| Aug 17, 2025 | $ 0.00105 | +4.34% |
| Aug 16, 2025 | $ 0.00101 | +5.94% |
| Aug 15, 2025 | $ 0.000951 | -8.54% |
| Aug 14, 2025 | $ 0.00104 | -8.06% |
| Aug 13, 2025 | $ 0.00113 | -10.18% |
| Aug 12, 2025 | $ 0.00126 | +5.70% |
| Aug 11, 2025 | $ 0.00119 | -3.59% |
| Aug 10, 2025 | $ 0.00123 | -1.56% |
| Aug 9, 2025 | $ 0.00126 | +18.20% |
| Aug 8, 2025 | $ 0.00107 | +16.52% |
| Aug 7, 2025 | $ 0.000915 | -1.76% |
| Aug 6, 2025 | $ 0.000931 | -1.11% |
| Aug 5, 2025 | $ 0.000942 | -13.85% |
| Aug 4, 2025 | $ 0.00109 | +28.72% |
| Aug 3, 2025 | $ 0.00079 | +11.28% |
| Aug 2, 2025 | $ 0.000716 | +0.98% |