Coinranking
TOP HAT Historical Data
HAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.000767 | +0.32% | ||
| Oct 4, 2025 | $0.000765 | -3.72% | ||
| Oct 3, 2025 | $0.000814 | +1.36% | ||
| Oct 2, 2025 | $0.000803 | +4.56% | ||
| Oct 1, 2025 | $0.000767 | +2.80% | ||
| Sep 30, 2025 | $0.000738 | -7.64% | ||
| Sep 29, 2025 | $0.000799 | +0.57% | ||
| Sep 28, 2025 | $0.000789 | +8.80% | ||
| Sep 27, 2025 | $0.000721 | +0.77% | ||
| Sep 26, 2025 | $0.000719 | +1.09% | ||
| Sep 25, 2025 | $0.000707 | -6.81% | ||
| Sep 24, 2025 | $0.000759 | -3.13% | ||
| Sep 23, 2025 | $0.000783 | -2.33% | ||
| Sep 22, 2025 | $0.000806 | -5.82% | ||
| Sep 21, 2025 | $0.000853 | +2.05% | ||
| Sep 20, 2025 | $0.000845 | -1.32% | ||
| Sep 19, 2025 | $0.000864 | -0.02% | ||
| Sep 18, 2025 | $0.00087 | +0.10% | ||
| Sep 17, 2025 | $0.000874 | -0.87% | ||
| Sep 16, 2025 | $0.000887 | +2.28% | ||
| Sep 15, 2025 | $0.000873 | -3.06% | ||
| Sep 14, 2025 | $0.000892 | -3.70% | ||
| Sep 13, 2025 | $0.000923 | +3.08% | ||
| Sep 12, 2025 | $0.000902 | +0.48% | ||
| Sep 11, 2025 | $0.000899 | -1.27% | ||
| Sep 10, 2025 | $0.000911 | -2.40% | ||
| Sep 9, 2025 | $0.000936 | +0.44% | ||
| Sep 8, 2025 | $0.000931 | -1.46% | ||
| Sep 7, 2025 | $0.000944 | +12.56% | ||
| Sep 6, 2025 | $0.000855 | +1.48% | ||
| Sep 5, 2025 | $0.000847 | +0.06% | ||
| Sep 4, 2025 | $0.000866 | -10.19% | ||
| Sep 3, 2025 | $0.000956 | -0.86% | ||
| Sep 2, 2025 | $0.000948 | -2.45% | ||
| Sep 1, 2025 | $0.00097 | -2.64% | ||
| Aug 31, 2025 | $0.00101 | -0.88% | ||
| Aug 30, 2025 | $0.00106 | +4.61% | ||
| Aug 29, 2025 | $0.00101 | -9.75% | ||
| Aug 28, 2025 | $0.00112 | +7.72% | ||
| Aug 27, 2025 | $0.00107 | -7.68% | ||
| Aug 26, 2025 | $0.00114 | +21.85% | ||
| Aug 25, 2025 | $0.000946 | -8.63% | ||
| Aug 24, 2025 | $0.00104 | -5.34% | ||
| Aug 23, 2025 | $0.00109 | +11.71% | ||
| Aug 22, 2025 | $0.000999 | +6.17% | ||
| Aug 21, 2025 | $0.000953 | -0.51% | ||
| Aug 20, 2025 | $0.000965 | +6.49% | ||
| Aug 19, 2025 | $0.000921 | -3.04% | ||
| Aug 18, 2025 | $0.00095 | -9.68% | ||
| Aug 17, 2025 | $0.00105 | +4.34% | ||