TOP HAT Historical Data

HAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000803
+4.56%
$ 795,299 $ 46,403
Oct 1, 2025 $ 0.000767
+2.80%
$ 760,615 $ 20,001
Sep 30, 2025 $ 0.000738
-7.64%
$ 738,234 $ 28,552
Sep 29, 2025 $ 0.000799
+0.57%
$ 791,501 $ 38,169
Sep 28, 2025 $ 0.000789
+8.80%
$ 786,992 $ 59,375
Sep 27, 2025 $ 0.000721
+0.77%
$ 714,163 $ 29,598
Sep 26, 2025 $ 0.000719
+1.09%
$ 708,696 $ 30,421
Sep 25, 2025 $ 0.000707
-6.81%
$ 703,694 $ 22,481
Sep 24, 2025 $ 0.000759
-3.13%
$ 751,129 $ 27,743
Sep 23, 2025 $ 0.000783
-2.33%
$ 776,137 $ 27,764
Sep 22, 2025 $ 0.000806
-5.82%
$ 797,725 $ 31,227
Sep 21, 2025 $ 0.000853
+2.05%
$ 843,563 $ 29,094
Sep 20, 2025 $ 0.000845
-1.32%
$ 830,903 $ 32,008
Sep 19, 2025 $ 0.000864
-0.02%
$ 857,158 $ 32,560
Sep 18, 2025 $ 0.00087
+0.10%
$ 856,889 $ 51,358
Sep 17, 2025 $ 0.000874
-0.87%
$ 868,758 $ 52,055
Sep 16, 2025 $ 0.000887
+2.28%
$ 873,515 $ 39,029
Sep 15, 2025 $ 0.000873
-3.06%
$ 860,597 $ 54,129
Sep 14, 2025 $ 0.000892
-3.70%
$ 890,536 $ 42,353
Sep 13, 2025 $ 0.000923
+3.08%
$ 914,004 $ 41,252
Sep 12, 2025 $ 0.000902
+0.48%
$ 893,342 $ 60,727
Sep 11, 2025 $ 0.000899
-1.27%
$ 889,832 $ 79,326
Sep 10, 2025 $ 0.000911
-2.40%
$ 901,627 $ 111,439
Sep 9, 2025 $ 0.000936
+0.44%
$ 926,554 $ 67,627
Sep 8, 2025 $ 0.000931
-1.46%
$ 921,413 $ 129,747
Sep 7, 2025 $ 0.000944
+12.56%
$ 934,831 $ 249,972
Sep 6, 2025 $ 0.000855
+1.48%
$ 846,233 $ 66,393
Sep 5, 2025 $ 0.000847
+0.06%
$ 838,564 $ 87,227
Sep 4, 2025 $ 0.000866
-10.19%
$ 854,172 $ 91,214
Sep 3, 2025 $ 0.000956
-0.86%
$ 948,239 $ 40,809
Sep 2, 2025 $ 0.000948
-2.45%
$ 945,687 $ 63,633
Sep 1, 2025 $ 0.00097
-2.64%
$ 960,768 $ 69,189
Aug 31, 2025 $ 0.00101
-0.88%
$ 986,835 $ 97,661
Aug 30, 2025 $ 0.00106
+4.61%
$ 1.01 million $ 57,388
Aug 29, 2025 $ 0.00101
-9.75%
$ 996,861 $ 59,723
Aug 28, 2025 $ 0.00112
+7.72%
$ 1.1 million $ 71,424
Aug 27, 2025 $ 0.00107
-7.68%
$ 1.03 million $ 407,171
Aug 26, 2025 $ 0.00114
+21.85%
$ 1.14 million $ 574,677
Aug 25, 2025 $ 0.000946
-8.63%
$ 924,339 $ 363,486
Aug 24, 2025 $ 0.00104
-5.34%
$ 1.05 million $ 350,470
Aug 23, 2025 $ 0.00109
+11.71%
$ 1.1 million $ 441,837
Aug 22, 2025 $ 0.000999
+6.17%
$ 979,494 $ 369,808
Aug 21, 2025 $ 0.000953
-0.51%
$ 931,056 $ 340,674
Aug 20, 2025 $ 0.000965
+6.49%
$ 948,010 $ 389,305
Aug 19, 2025 $ 0.000921
-3.04%
$ 902,062 $ 325,745
Aug 18, 2025 $ 0.00095
-9.68%
$ 940,794 $ 354,319
Aug 17, 2025 $ 0.00105
+4.34%
$ 1.04 million $ 508,205
Aug 16, 2025 $ 0.00101
+5.94%
$ 997,548 $ 387,231
Aug 15, 2025 $ 0.000951
-8.54%
$ 941,625 $ 360,359
Aug 14, 2025 $ 0.00104
-8.06%
$ 1.02 million $ 451,590