Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP HAT Historical Data

HAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.000568
+5.12%
$562,479 $1.26 million
Jun 26, 2025 $0.00054
-16.92%
$535,082 $1.6 million
Jun 25, 2025 $0.000651
-0.34%
$644,046 $1.64 million
Jun 24, 2025 $0.000653
-5.75%
$646,217 $1.69 million
Jun 23, 2025 $0.000693
+6.92%
$685,589 $1.86 million
Jun 22, 2025 $0.000648
+8.51%
$641,246 $1.57 million
Jun 21, 2025 $0.000597
-14.88%
$590,927 $1.77 million
Jun 20, 2025 $0.0007
-8.71%
$693,452 $2.35 million
Jun 19, 2025 $0.000767
-58.97%
$759,529 $3.85 million
Jun 18, 2025 $0.00187
+2.42%
$1.85 million $3.69 million
Jun 17, 2025 $0.00183
-15.04%
$1.81 million $3.82 million
Jun 16, 2025 $0.00215
+1.04%
$2.13 million $3.09 million
Jun 15, 2025 $0.00213
-3.51%
$2.11 million $2.26 million
Jun 14, 2025 $0.00221
-3.72%
$2.18 million $2.18 million
Jun 13, 2025 $0.00229
-13.90%
$2.27 million $3.97 million
Jun 12, 2025 $0.00266
-10.48%
$2.63 million $3.35 million
Jun 11, 2025 $0.00297
-2.16%
$2.94 million $4.4 million
Jun 10, 2025 $0.00304
-0.14%
$3.01 million $4.8 million
Jun 9, 2025 $0.00305
+1.71%
$3.02 million $4.08 million
Jun 8, 2025 $0.003
+5.05%
$2.97 million $3.07 million
Jun 7, 2025 $0.00286
+0.46%
$2.83 million $2.8 million
Jun 6, 2025 $0.00284
+15.00%
$2.81 million $4.84 million
Jun 5, 2025 $0.00247
-9.79%
$2.45 million $3.99 million
Jun 4, 2025 $0.00274
-3.45%
$2.71 million $3.34 million
Jun 3, 2025 $0.00284
+1.86%
$2.81 million $3.99 million
Jun 2, 2025 $0.00279
-10.20%
$2.76 million $2.39 million
Jun 1, 2025 $0.0031
+14.07%
$3.07 million $1.96 million
May 31, 2025 $0.00272
-0.83%
$2.69 million $2.03 million
May 30, 2025 $0.00274
-0.40%
$2.72 million $3.17 million
May 29, 2025 $0.00275
-12.67%
$2.73 million $2.95 million
May 28, 2025 $0.00316
-10.20%
$3.13 million $2.83 million
May 27, 2025 $0.00352
-4.22%
$3.48 million $3.04 million
May 26, 2025 $0.00367
+2.21%
$3.64 million $2.8 million
May 25, 2025 $0.00359
+6.02%
$3.56 million $2.65 million
May 24, 2025 $0.00339
-6.84%
$3.35 million $2.7 million
May 23, 2025 $0.00364
-14.50%
$3.6 million $3.4 million
May 22, 2025 $0.00421
-5.49%
$4.17 million $3.61 million
May 21, 2025 $0.00446
+7.81%
$4.41 million $3.72 million
May 20, 2025 $0.00413
-0.40%
$4.09 million $2.87 million
May 19, 2025 $0.00415
-6.72%
$4.11 million $3.63 million
May 18, 2025 $0.00445
+23.86%
$4.41 million $2.91 million
May 17, 2025 $0.00359
-9.58%
$3.56 million $2.4 million
May 16, 2025 $0.00398
-16.20%
$3.94 million $2.2 million
May 15, 2025 $0.00475
-15.54%
$4.7 million $2.63 million
May 14, 2025 $0.00562
+0.84%
$5.57 million $2.56 million
May 13, 2025 $0.00557
+2.28%
$5.52 million $2.78 million
May 12, 2025 $0.00545
+13.14%
$5.4 million $3.52 million
May 11, 2025 $0.00482
-4.85%
$4.77 million $2.55 million
May 10, 2025 $0.00506
+14.21%
$5.01 million $2.34 million
May 9, 2025 $0.00443
+2.21%
$4.39 million $3.56 million