TOP HAT Historical Data

HAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00502
+13.05%
$ 4.97 million $ 5.14 million
Apr 22, 2025 $ 0.00443
+16.58%
$ 4.39 million $ 4.55 million
Apr 21, 2025 $ 0.0038
+14.65%
$ 3.76 million $ 4.3 million
Apr 20, 2025 $ 0.00331
+11.02%
$ 3.28 million $ 2.5 million
Apr 19, 2025 $ 0.00298
-2.44%
$ 2.95 million $ 2.3 million
Apr 18, 2025 $ 0.00306
-8.54%
$ 3.03 million $ 2.22 million
Apr 17, 2025 $ 0.00334
+19.00%
$ 3.31 million $ 3.24 million
Apr 16, 2025 $ 0.0028
-2.34%
$ 2.78 million $ 3.34 million
Apr 15, 2025 $ 0.00287
-13.62%
$ 2.84 million $ 4.97 million
Apr 14, 2025 $ 0.00332
+5.10%
$ 3.29 million $ 3.5 million
Apr 13, 2025 $ 0.00316
+0.87%
$ 3.13 million $ 3.49 million
Apr 12, 2025 $ 0.00314
+34.50%
$ 3.11 million $ 2.59 million
Apr 11, 2025 $ 0.00233
+3.18%
$ 2.31 million $ 2.71 million
Apr 10, 2025 $ 0.00226
-9.71%
$ 2.24 million $ 3.15 million
Apr 9, 2025 $ 0.0025
+10.26%
$ 2.48 million $ 6.36 million
Apr 8, 2025 $ 0.00227
-6.86%
$ 2.25 million $ 5.62 million
Apr 7, 2025 $ 0.00244
+7.09%
$ 2.41 million $ 5.09 million
Apr 6, 2025 $ 0.00228
-20.72%
$ 2.25 million $ 2.42 million
Apr 5, 2025 $ 0.00287
-4.05%
$ 2.84 million $ 1.85 million
Apr 4, 2025 $ 0.00299
+11.32%
$ 2.96 million $ 3.14 million
Apr 3, 2025 $ 0.00269
-13.26%
$ 2.66 million $ 2.96 million
Apr 2, 2025 $ 0.00313
-8.60%
$ 3.1 million $ 3.09 million
Apr 1, 2025 $ 0.00343
-3.05%
$ 3.39 million $ 2.5 million
Mar 31, 2025 $ 0.00354
-7.35%
$ 3.5 million $ 2.34 million
Mar 30, 2025 $ 0.00382
-1.48%
$ 3.78 million $ 1.75 million
Mar 29, 2025 $ 0.00388
-8.59%
$ 3.84 million $ 1.85 million
Mar 28, 2025 $ 0.00426
-14.00%
$ 4.21 million $ 2.47 million
Mar 27, 2025 $ 0.00495
-3.27%
$ 4.9 million $ 2.61 million
Mar 26, 2025 $ 0.00512
-3.45%
$ 5.06 million $ 2.49 million
Mar 25, 2025 $ 0.0053
-5.71%
$ 5.25 million $ 3.45 million
Mar 24, 2025 $ 0.00561
+6.35%
$ 5.55 million $ 6.73 million
Mar 23, 2025 $ 0.00528
+2.15%
$ 5.22 million $ 9.13 million
Mar 22, 2025 $ 0.00517
+2.96%
$ 5.11 million $ 2.95 million
Mar 21, 2025 $ 0.00502
-6.85%
$ 4.97 million $ 4.74 million
Mar 20, 2025 $ 0.00539
-1.05%
$ 5.33 million $ 5.8 million
Mar 19, 2025 $ 0.00544
+11.92%
$ 5.39 million $ 6.51 million
Mar 18, 2025 $ 0.00486
-12.46%
$ 4.81 million $ 5.21 million
Mar 17, 2025 $ 0.00556
+7.16%
$ 5.5 million $ 4.41 million
Mar 16, 2025 $ 0.00518
-3.11%
$ 5.13 million $ 3.03 million
Mar 15, 2025 $ 0.00535
-1.48%
$ 5.29 million $ 3.05 million
Mar 14, 2025 $ 0.00548
+5.17%
$ 5.42 million $ 6.48 million
Mar 13, 2025 $ 0.00521
-7.80%
$ 5.16 million $ 9.47 million
Mar 12, 2025 $ 0.00565
+14.59%
$ 5.59 million $ 4.4 million
Mar 11, 2025 $ 0.00493
+13.23%
$ 4.88 million $ 5.48 million
Mar 10, 2025 $ 0.00435
-10.04%
$ 4.31 million $ 6.28 million
Mar 9, 2025 $ 0.00484
-14.11%
$ 4.79 million $ 5.55 million
Mar 8, 2025 $ 0.00563
-9.83%
$ 5.57 million $ 5.4 million
Mar 7, 2025 $ 0.00625
-14.47%
$ 6.19 million $ 6.29 million
Mar 6, 2025 $ 0.00731
+2.89%
$ 7.23 million $ 7.43 million
Mar 5, 2025 $ 0.0071
-9.59%
$ 7.03 million $ 7.14 million