Coinranking
greg Historical Data
GREG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:49 PM | $0.0000842 | -0.80% | ||
| 4:47 PM | $0.0000868 | +0.00% | ||
| 4:43 PM | $0.0000852 | +0.00% | ||
| 4:41 PM | $0.0000821 | +0.00% | ||
| 4:39 PM | $0.0000839 | +0.00% | ||
| 4:38 PM | $0.000088 | +0.00% | ||
| 4:36 PM | $0.0000879 | -0.61% | ||
| 4:34 PM | $0.0000884 | -0.35% | ||
| 4:32 PM | $0.0000892 | -1.95% | ||
| 4:30 PM | $0.0000917 | -7.00% | ||
| 4:29 PM | $0.0000998 | +0.00% | ||
| 4:28 PM | $0.0000912 | +0.57% | ||
| 4:26 PM | $0.0000947 | -0.94% | ||
| 4:23 PM | $0.0000973 | -3.42% | ||
| 4:22 PM | $0.000101 | +0.00% | ||
| 4:20 PM | $0.000109 | +17.14% | ||
| 4:19 PM | $0.0000957 | +0.81% | ||
| 4:17 PM | $0.000095 | -0.46% | ||
| 4:16 PM | $0.000102 | +1.13% | ||
| 4:15 PM | $0.000106 | -4.76% | ||
| 4:14 PM | $0.00011 | -3.51% | ||
| 4:10 PM | $0.000112 | +0.00% | ||
| 4:08 PM | $0.000118 | +0.00% | ||
| 4:07 PM | $0.000112 | +0.00% | ||
| 4:05 PM | $0.00011 | +0.00% | ||
| 4:04 PM | $0.000109 | -0.88% | ||
| 4:03 PM | $0.000109 | +2.73% | ||
| 4:02 PM | $0.000105 | -6.87% | ||
| 4:01 PM | $0.000107 | -13.48% | ||
| 4:00 PM | $0.000125 | -2.73% | ||
| 3:58 PM | $0.00012 | +0.03% | ||
| 3:57 PM | $0.000126 | -6.39% | ||
| 3:56 PM | $0.000132 | -6.77% | ||
| 3:54 PM | $0.000101 | +0.00% | ||
| 3:52 PM | $0.0000991 | -8.80% | ||
| 3:50 PM | $0.0000953 | +9.25% | ||
| 3:49 PM | $0.0000751 | +1.99% | ||
| 3:48 PM | $0.0000744 | +0.00% | ||
| 3:46 PM | $0.0000749 | -3.80% | ||
| 3:45 PM | $0.000064 | +0.00% | ||
| 3:42 PM | $0.0000571 | -1.79% | ||
| 3:41 PM | $0.0000597 | +0.00% | ||
| 3:39 PM | $0.0000674 | +0.00% | ||
| 3:38 PM | $0.0000636 | +0.00% | ||
| 3:37 PM | $0.0000657 | -1.99% | ||
| 3:36 PM | $0.0000666 | -2.16% | ||
| 3:33 PM | $0.0000655 | +0.00% | ||
| 3:32 PM | $0.0000682 | -6.29% | ||
| 3:31 PM | $0.0000741 | +0.00% | ||
| 3:30 PM | $0.000072 | -0.73% | ||