Coinranking
greg Historical Data
GREG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:56 PM | $0.000132 | -6.77% | ||
| 3:54 PM | $0.000101 | +0.00% | ||
| 3:52 PM | $0.0000991 | -8.80% | ||
| 3:50 PM | $0.0000953 | +9.25% | ||
| 3:49 PM | $0.0000751 | +1.99% | ||
| 3:48 PM | $0.0000744 | +0.00% | ||
| 3:46 PM | $0.0000749 | -3.80% | ||
| 3:45 PM | $0.000064 | +0.00% | ||
| 3:42 PM | $0.0000571 | -1.79% | ||
| 3:41 PM | $0.0000597 | +0.00% | ||
| 3:39 PM | $0.0000674 | +0.00% | ||
| 3:38 PM | $0.0000636 | +0.00% | ||
| 3:37 PM | $0.0000657 | -1.99% | ||
| 3:36 PM | $0.0000666 | -2.16% | ||
| 3:33 PM | $0.0000655 | +0.00% | ||
| 3:32 PM | $0.0000682 | -6.29% | ||
| 3:31 PM | $0.0000741 | +0.00% | ||
| 3:30 PM | $0.000072 | -0.73% | ||
| 3:28 PM | $0.0000761 | -3.68% | ||
| 3:26 PM | $0.0000857 | -2.45% | ||
| 3:25 PM | $0.0000911 | +44.39% | ||
| 3:16 PM | $0.0000431 | -1.30% | ||
| 3:13 PM | $0.0000419 | +0.00% | ||
| 3:01 PM | $0.0000442 | -11.74% | ||
| 2:59 PM | $0.000042 | +0.00% | ||
| 2:48 PM | $0.0000392 | +0.00% | ||
| 2:43 PM | $0.0000366 | +0.00% | ||
| 2:39 PM | $0.0000346 | +0.00% | ||
| 2:35 PM | $0.0000349 | +0.10% | ||
| 2:31 PM | $0.0000282 | -2.22% | ||
| 2:26 PM | $0.0000352 | +2.38% | ||
| 2:09 PM | $0.0000319 | +0.00% | ||
| 2:08 PM | $0.0000321 | +0.00% | ||
| 2:06 PM | $0.0000322 | +0.00% | ||
| 1:57 PM | $0.0000321 | +0.00% | ||
| 1:55 PM | $0.0000318 | +0.00% | ||
| 1:49 PM | $0.0000319 | +0.00% | ||
| 1:38 PM | $0.0000326 | +0.00% | ||
| 1:35 PM | $0.0000364 | +0.00% | ||
| 1:32 PM | $0.0000359 | +0.00% | ||
| 1:31 PM | $0.0000361 | +0.00% | ||
| 1:30 PM | $0.0000361 | +0.00% | ||
| 1:19 PM | $0.0000359 | +0.00% | ||
| 1:17 PM | $0.0000362 | +0.00% | ||
| 1:16 PM | $0.0000359 | +0.00% | ||
| 1:15 PM | $0.0000357 | +0.00% | ||
| 1:14 PM | $0.0000337 | +0.00% | ||
| 1:11 PM | $0.0000351 | +0.00% | ||
| 1:08 PM | $0.0000352 | +0.00% | ||
| 1:03 PM | $0.0000399 | +0.00% | ||