Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greg Historical Data

GREG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $0.0000321
+0.00%
$-- $35,822
1:55 PM $0.0000318
+0.00%
$-- $35,461
1:49 PM $0.0000319
+0.00%
$-- $37,065
1:38 PM $0.0000326
+0.00%
$-- $39,822
1:35 PM $0.0000364
+0.00%
$-- $44,328
1:32 PM $0.0000359
+0.00%
$-- $44,211
1:31 PM $0.0000361
+0.00%
$-- $44,362
1:30 PM $0.0000361
+0.00%
$-- $44,446
1:19 PM $0.0000359
+0.00%
$-- $44,225
1:17 PM $0.0000362
+0.00%
$-- $44,585
1:16 PM $0.0000359
+0.00%
$-- $44,236
1:15 PM $0.0000357
+0.00%
$-- $44,032
1:14 PM $0.0000337
+0.00%
$-- $41,620
1:11 PM $0.0000351
+0.00%
$-- $43,401
1:08 PM $0.0000352
+0.00%
$-- $43,567
1:03 PM $0.0000399
+0.00%
$-- $49,980
12:56 PM $0.0000392
+0.00%
$-- $49,115
12:55 PM $0.000038
+0.00%
$-- $47,578
12:41 PM $0.0000377
+0.00%
$-- $48,029
12:38 PM $0.0000369
+0.00%
$-- $46,968
12:37 PM $0.0000368
+0.00%
$-- $46,804
12:34 PM $0.0000355
+0.00%
$-- $45,329
12:32 PM $0.0000353
+0.00%
$-- $46,807
12:28 PM $0.0000367
+0.25%
$-- $48,914
12:27 PM $0.0000352
+0.00%
$-- $46,846
12:26 PM $0.000036
+0.00%
$-- $48,052
12:21 PM $0.0000388
+11.34%
$-- $51,352
12:19 PM $0.0000426
+0.00%
$-- $56,351
12:15 PM $0.0000444
+0.00%
$-- $58,713
12:11 PM $0.0000411
+0.66%
$-- $54,245
12:10 PM $0.0000403
+0.00%
$-- $53,227
11:57 AM $0.0000385
-8.93%
$-- $51,063
11:56 AM $0.0000422
-0.76%
$-- $56,055
11:54 AM $0.0000429
+0.00%
$-- $57,144
11:52 AM $0.0000429
+0.00%
$-- $57,083
11:50 AM $0.0000401
+0.00%
$-- $53,400
11:39 AM $0.0000456
+0.00%
$-- $60,562
11:38 AM $0.000046
+0.00%
$-- $61,085
11:28 AM $0.0000503
+0.00%
$-- $66,850
11:18 AM $0.0000544
+0.00%
$-- $72,120
11:16 AM $0.000058
+0.00%
$-- $76,979
11:08 AM $0.0000572
+0.00%
$-- $75,881
11:06 AM $0.0000542
+0.00%
$-- $71,894
11:01 AM $0.0000541
+0.00%
$-- $71,902
10:59 AM $0.0000541
+0.00%
$-- $71,876
10:58 AM $0.0000545
-0.28%
$-- $72,384
10:51 AM $0.000058
+0.00%
$-- $77,033
10:50 AM $0.0000574
+0.00%
$-- $76,304
10:49 AM $0.0000587
+1.04%
$-- $77,862
10:46 AM $0.0000571
+0.00%
$-- $75,799