Coinranking
greg Historical Data
GREG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:06 AM | $0.0000542 | +0.00% | ||
| 11:01 AM | $0.0000541 | +0.00% | ||
| 10:59 AM | $0.0000541 | +0.00% | ||
| 10:58 AM | $0.0000545 | -0.28% | ||
| 10:51 AM | $0.000058 | +0.00% | ||
| 10:50 AM | $0.0000574 | +0.00% | ||
| 10:49 AM | $0.0000587 | +1.04% | ||
| 10:46 AM | $0.0000571 | +0.00% | ||
| 10:45 AM | $0.0000572 | +0.00% | ||
| 10:44 AM | $0.0000574 | -0.07% | ||
| 10:41 AM | $0.0000573 | +0.00% | ||
| 10:40 AM | $0.000057 | +0.00% | ||
| 10:38 AM | $0.0000539 | +0.00% | ||
| 10:33 AM | $0.0000552 | +0.00% | ||
| 10:12 AM | $0.0000499 | +0.00% | ||
| 10:08 AM | $0.0000457 | +0.00% | ||
| 10:06 AM | $0.0000464 | +0.00% | ||
| 10:05 AM | $0.0000459 | -0.19% | ||
| 9:50 AM | $0.0000499 | +0.00% | ||
| 9:45 AM | $0.0000496 | +0.00% | ||
| 9:36 AM | $0.0000487 | -4.33% | ||
| 9:32 AM | $0.0000533 | -0.41% | ||
| 9:31 AM | $0.0000565 | +0.00% | ||
| 9:29 AM | $0.0000555 | +0.00% | ||
| 9:27 AM | $0.0000605 | +0.00% | ||
| 9:25 AM | $0.0000548 | +0.00% | ||
| 9:23 AM | $0.0000506 | +0.00% | ||
| 9:21 AM | $0.0000478 | -0.32% | ||
| 9:16 AM | $0.0000464 | +0.00% | ||
| 9:15 AM | $0.0000486 | +0.00% | ||
| 9:10 AM | $0.0000521 | -1.72% | ||
| 9:07 AM | $0.0000583 | +3.01% | ||
| 9:06 AM | $0.000059 | +0.42% | ||
| 9:04 AM | $0.0000606 | +0.05% | ||
| 9:03 AM | $0.000062 | +0.00% | ||
| 9:02 AM | $0.0000556 | +0.00% | ||
| 9:00 AM | $0.0000592 | -6.09% | ||
| 8:58 AM | $0.0000648 | -2.93% | ||
| 8:57 AM | $0.0000537 | +0.00% | ||
| 8:54 AM | $0.0000504 | -0.68% | ||
| 8:52 AM | $0.000052 | +0.00% | ||
| 8:50 AM | $0.0000441 | +0.00% | ||
| 8:48 AM | $0.0000486 | +0.00% | ||
| 8:47 AM | $0.0000492 | +3.17% | ||
| 8:32 AM | $0.0000331 | +0.00% | ||
| 8:31 AM | $0.000029 | +0.00% | ||
| 8:30 AM | $0.0000292 | -0.15% | ||