Crypto Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000039
+0.00%
$ -- $ 55
Jul 3, 2025 $ 0.000039
-2.50%
$ 39,000 $ 55
Jul 2, 2025 $ 0.000037
-13.95%
$ 37,000 $ 36
Jul 1, 2025 $ 0.000043
+10.26%
$ 43,000 $ 20
Jun 30, 2025 $ 0.000042
+7.69%
$ 42,000 $ 115
Jun 29, 2025 $ 0.000039
-2.50%
$ 39,000 $ 30
Jun 28, 2025 $ 0.00004
-2.44%
$ 40,000 $ 525
Jun 27, 2025 $ 0.000041
+5.13%
$ 41,000 $ 504
Jun 26, 2025 $ 0.000039
-2.50%
$ 39,000 $ 194
Jun 25, 2025 $ 0.00004
-2.44%
$ 40,000 $ 54
Jun 24, 2025 $ 0.000041
+2.50%
$ 41,000 $ 75
Jun 23, 2025 $ 0.00004
+11.11%
$ 40,000 $ 270
Jun 22, 2025 $ 0.000036
-12.20%
$ 36,000 $ 90
Jun 21, 2025 $ 0.000041
-4.65%
$ 41,000 $ 512
Jun 20, 2025 $ 0.000042
-8.70%
$ 42,000 $ 623
Jun 19, 2025 $ 0.000046
+4.55%
$ 46,000 $ 738
Jun 18, 2025 $ 0.000044
-8.33%
$ 44,000 $ 1,054
Jun 17, 2025 $ 0.000048
-4.00%
$ 48,000 $ 1,401
Jun 16, 2025 $ 0.00005
+8.70%
$ 50,000 $ 1,489
Jun 15, 2025 $ 0.000046
-6.12%
$ 46,000 $ 1,403
Jun 14, 2025 $ 0.000046
+0.00%
$ 46,000 $ 3,134
Jun 13, 2025 $ 0.000042
-16.00%
$ -- $ 586
Jun 12, 2025 $ 0.00005
-9.09%
$ 50,000 $ 1,747
Jun 11, 2025 $ 0.000055
+52.78%
$ 55,000 $ 9,365
Jun 10, 2025 $ 0.000036
+0.00%
$ 36,000 $ 483
Jun 9, 2025 $ 0.000036
+0.00%
$ 36,000 $ 631
Jun 8, 2025 $ 0.000036
+0.00%
$ 36,000 $ 585
Jun 7, 2025 $ 0.000036
+0.00%
$ 36,000 $ 2
Jun 6, 2025 $ 0.000036
+9.09%
$ 36,000 $ 983
Jun 5, 2025 $ 0.000036
+0.00%
$ 36,000 $ 749
Jun 4, 2025 $ 0.000036
+0.00%
$ 36,000 $ 1,065
Jun 3, 2025 $ 0.000036
+0.00%
$ 36,000 $ 991
Jun 2, 2025 $ 0.000036
+0.00%
$ 36,000 $ 949
Jun 1, 2025 $ 0.000036
+0.00%
$ 36,000 $ 870
May 31, 2025 $ 0.000036
+0.00%
$ 36,000 $ 711
May 30, 2025 $ 0.000036
+0.00%
$ 36,000 $ 648
May 29, 2025 $ 0.000036
+0.00%
$ 36,000 $ 560
May 28, 2025 $ 0.000036
+0.00%
$ 36,000 $ 575
May 27, 2025 $ 0.000036
+0.00%
$ 36,000 $ 520
May 26, 2025 $ 0.000036
+5.88%
$ 36,000 $ 477
May 25, 2025 $ 0.000034
+0.00%
$ 34,000 $ 286
May 24, 2025 $ 0.000034
-2.86%
$ 34,000 $ 221
May 23, 2025 $ 0.000035
+0.00%
$ 35,000 $ 129
May 22, 2025 $ 0.000035
+2.94%
$ 35,000 $ 12
May 21, 2025 $ 0.000034
-5.56%
$ 34,000 $ 553
May 20, 2025 $ 0.000036
+0.00%
$ 36,000 $ 421
May 19, 2025 $ 0.000036
+0.00%
$ 36,000 $ 378
May 18, 2025 $ 0.000036
+2.86%
$ 36,000 $ 483
May 17, 2025 $ 0.000035
+0.00%
$ 35,000 $ 320
May 16, 2025 $ 0.000035
+0.00%
$ 35,000 $ 325
Download