Crypto Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000039
+0.00%
$-- $55
Jul 3, 2025 $0.000039
-2.50%
$39,000 $55
Jul 2, 2025 $0.000037
-13.95%
$37,000 $36
Jul 1, 2025 $0.000043
+10.26%
$43,000 $20
Jun 30, 2025 $0.000042
+7.69%
$42,000 $115
Jun 29, 2025 $0.000039
-2.50%
$39,000 $30
Jun 28, 2025 $0.00004
-2.44%
$40,000 $525
Jun 27, 2025 $0.000041
+5.13%
$41,000 $504
Jun 26, 2025 $0.000039
-2.50%
$39,000 $194
Jun 25, 2025 $0.00004
-2.44%
$40,000 $54
Jun 24, 2025 $0.000041
+2.50%
$41,000 $75
Jun 23, 2025 $0.00004
+11.11%
$40,000 $270
Jun 22, 2025 $0.000036
-12.20%
$36,000 $90
Jun 21, 2025 $0.000041
-4.65%
$41,000 $512
Jun 20, 2025 $0.000042
-8.70%
$42,000 $623
Jun 19, 2025 $0.000046
+4.55%
$46,000 $738
Jun 18, 2025 $0.000044
-8.33%
$44,000 $1,054
Jun 17, 2025 $0.000048
-4.00%
$48,000 $1,401
Jun 16, 2025 $0.00005
+8.70%
$50,000 $1,489
Jun 15, 2025 $0.000046
-6.12%
$46,000 $1,403
Jun 14, 2025 $0.000046
+0.00%
$46,000 $3,134
Jun 13, 2025 $0.000042
-16.00%
$-- $586
Jun 12, 2025 $0.00005
-9.09%
$50,000 $1,747
Jun 11, 2025 $0.000055
+52.78%
$55,000 $9,365
Jun 10, 2025 $0.000036
+0.00%
$36,000 $483
Jun 9, 2025 $0.000036
+0.00%
$36,000 $631
Jun 8, 2025 $0.000036
+0.00%
$36,000 $585
Jun 7, 2025 $0.000036
+0.00%
$36,000 $2
Jun 6, 2025 $0.000036
+9.09%
$36,000 $983
Jun 5, 2025 $0.000036
+0.00%
$36,000 $749
Jun 4, 2025 $0.000036
+0.00%
$36,000 $1,065
Jun 3, 2025 $0.000036
+0.00%
$36,000 $991
Jun 2, 2025 $0.000036
+0.00%
$36,000 $949
Jun 1, 2025 $0.000036
+0.00%
$36,000 $870
May 31, 2025 $0.000036
+0.00%
$36,000 $711
May 30, 2025 $0.000036
+0.00%
$36,000 $648
May 29, 2025 $0.000036
+0.00%
$36,000 $560
May 28, 2025 $0.000036
+0.00%
$36,000 $575
May 27, 2025 $0.000036
+0.00%
$36,000 $520
May 26, 2025 $0.000036
+5.88%
$36,000 $477
May 25, 2025 $0.000034
+0.00%
$34,000 $286
May 24, 2025 $0.000034
-2.86%
$34,000 $221
May 23, 2025 $0.000035
+0.00%
$35,000 $129
May 22, 2025 $0.000035
+2.94%
$35,000 $12
May 21, 2025 $0.000034
-5.56%
$34,000 $553
May 20, 2025 $0.000036
+0.00%
$36,000 $421
May 19, 2025 $0.000036
+0.00%
$36,000 $378
May 18, 2025 $0.000036
+2.86%
$36,000 $483
May 17, 2025 $0.000035
+0.00%
$35,000 $320
May 16, 2025 $0.000035
+0.00%
$35,000 $325
Download