Crypto Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000035
+0.13%
$ 35,000 $ 285
May 14, 2025 $ 0.000035
+0.12%
$ 34,957 $ 264
May 13, 2025 $ 0.0000319
-8.74%
$ 31,931 $ 211
May 12, 2025 $ 0.000035
+0.07%
$ 34,990 $ 167
May 11, 2025 $ 0.000035
+0.05%
$ 34,975 $ 147
May 10, 2025 $ 0.000035
-0.05%
$ 34,959 $ 100
May 9, 2025 $ 0.000035
+0.17%
$ 34,976 $ 75
May 8, 2025 $ 0.0000349
+2.61%
$ 34,922 $ 42
May 7, 2025 $ 0.000034
+0.16%
$ 34,040 $ 13
May 6, 2025 $ 0.000034
-0.02%
$ 33,995 $ 37
May 5, 2025 $ 0.000031
-8.82%
$ 31,000 $ 182
May 4, 2025 $ 0.000034
+0.00%
$ 34,000 $ 48
May 3, 2025 $ 0.000034
+0.00%
$ 34,000 $ 14
May 2, 2025 $ 0.000034
+0.00%
$ 34,000 $ 33
May 1, 2025 $ 0.000034
+0.00%
$ 34,000 $ 10
Apr 30, 2025 $ 0.000034
+6.25%
$ 34,000 $ 65
Apr 29, 2025 $ 0.000031
-6.06%
$ 31,000 $ 22
Apr 28, 2025 $ 0.000033
+0.00%
$ 33,000 $ 46
Apr 27, 2025 $ 0.000033
+0.00%
$ 33,000 $ 61
Apr 26, 2025 $ 0.000033
-8.33%
$ 33,000 $ 157
Apr 25, 2025 $ 0.000036
+2.86%
$ 36,000 $ 302
Apr 23, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 22, 2025 $ 0.000035
+2.94%
$ 35,000 $ 291
Apr 21, 2025 $ 0.000034
+3.03%
$ 34,000 $ 110
Apr 20, 2025 $ 0.000033
+0.00%
$ 33,000 $ 3
Apr 19, 2025 $ 0.000033
+0.00%
$ -- $ 104
Apr 18, 2025 $ 0.000033
-2.94%
$ 33,000 $ 104
Apr 17, 2025 $ 0.000034
-5.56%
$ 34,000 $ 13
Apr 16, 2025 $ 0.000036
+0.00%
$ 36,000 $ 84
Apr 15, 2025 $ 0.000036
+2.86%
$ 36,000 $ 925
Apr 14, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 13, 2025 $ 0.000035
+9.38%
$ 35,000 $ 36
Apr 12, 2025 $ 0.000032
+0.00%
$ 32,000 $ 18
Apr 11, 2025 $ 0.000032
+0.00%
$ 32,000 $ 20
Apr 10, 2025 $ 0.000032
-5.88%
$ 32,000 $ 239
Apr 9, 2025 $ 0.000034
+6.25%
$ 34,000 $ 15
Apr 8, 2025 $ 0.000032
-3.03%
$ 32,000 $ 229
Apr 7, 2025 $ 0.000033
-2.94%
$ 33,000 $ 137
Apr 6, 2025 $ 0.000034
+0.00%
$ 34,000 $ 369
Apr 5, 2025 $ 0.000038
+0.00%
$ 38,000 $ 7
Apr 4, 2025 $ 0.000038
+5.56%
$ 38,000 $ 17
Apr 3, 2025 $ 0.000036
-5.26%
$ 36,000 $ 37
Apr 2, 2025 $ 0.000038
+0.00%
$ 38,000 $ 7
Apr 1, 2025 $ 0.000038
+5.56%
$ 38,000 $ 4
Mar 31, 2025 $ 0.000036
-2.70%
$ 36,000 $ 9
Mar 30, 2025 $ 0.000037
+2.78%
$ 37,000 $ 3
Mar 29, 2025 $ 0.000036
+2.86%
$ 36,000 $ 117
Mar 28, 2025 $ 0.000035
-7.89%
$ 35,000 $ 174
Mar 27, 2025 $ 0.000038
+0.00%
$ 38,000 $ 33
Mar 26, 2025 $ 0.000039
+0.00%
$ 39,000 $ 15