Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.000368
-7.56%
$198,559 $36,579
Sep 1, 2026 $0.000399
+2.83%
$214,687 $28,276
Aug 31, 2026 $0.000388
-2.46%
$208,772 $27,474
Aug 30, 2026 $0.000395
+0.33%
$214,037 $32,301
Aug 29, 2026 $0.000393
+1.12%
$211,647 $27,365
Aug 28, 2026 $0.000389
-0.11%
$209,247 $26,917
Aug 27, 2026 $0.00039
-0.21%
$209,450 $27,519
Aug 26, 2026 $0.000389
+2.05%
$210,277 $27,790
Aug 25, 2026 $0.000381
+1.54%
$205,450 $27,180
Aug 24, 2026 $0.000376
-7.27%
$202,319 $33,689
Aug 23, 2026 $0.000406
-0.64%
$217,921 $32,491
Aug 22, 2026 $0.000408
+6.23%
$219,578 $36,153
Aug 21, 2026 $0.000384
+1.34%
$206,765 $36,472
Aug 20, 2026 $0.000379
+0.86%
$202,497 $52,159
Aug 19, 2026 $0.000376
+5.01%
$202,590 $27,308
Aug 18, 2026 $0.000358
-2.71%
$192,929 $25,632
Aug 17, 2026 $0.000368
-0.63%
$198,303 $26,461
Aug 16, 2026 $0.00037
-1.83%
$199,561 $26,121
Aug 15, 2026 $0.000377
-0.09%
$203,284 $26,064
Aug 14, 2026 $0.000378
-2.79%
$203,468 $28,001
Aug 13, 2026 $0.000388
-1.40%
$209,728 $50,805
Aug 12, 2026 $0.000394
+4.17%
$211,581 $28,466
Aug 11, 2026 $0.000378
-3.25%
$202,964 $26,477
Aug 10, 2026 $0.000391
+0.29%
$209,761 $30,437
Aug 9, 2026 $0.00039
+3.44%
$209,189 $32,629
Aug 8, 2026 $0.000377
+1.49%
$202,762 $30,168
Aug 7, 2026 $0.000371
-1.68%
$199,830 $27,948
Aug 6, 2026 $0.000378
+1.65%
$202,304 $32,532
Aug 5, 2026 $0.000372
-2.72%
$199,013 $35,560
Aug 4, 2026 $0.000382
-6.28%
$203,814 $55,874
Aug 3, 2026 $0.000407
+7.11%
$218,479 $42,099
Aug 2, 2026 $0.00038
+4.36%
$203,780 $34,607
Aug 1, 2026 $0.000364
-5.01%
$194,482 $34,862
Jul 31, 2026 $0.000383
+0.03%
$204,735 $34,242
Jul 30, 2026 $0.000383
-3.37%
$205,231 $31,393
Jul 29, 2026 $0.000397
-1.70%
$211,267 $36,943
Jul 28, 2026 $0.000403
-0.21%
$214,925 $28,705
Jul 27, 2026 $0.000404
-5.05%
$215,378 $41,537
Jul 26, 2026 $0.000426
-0.73%
$225,868 $33,696
Jul 25, 2026 $0.000429
-3.81%
$227,081 $46,772
Jul 24, 2026 $0.000446
+7.18%
$236,070 $113,196
Jul 23, 2026 $0.000416
-1.08%
$223,859 $41,737
Jul 22, 2026 $0.000421
-0.90%
$227,268 $94,465
Jul 21, 2026 $0.000425
+0.09%
$231,083 $94,912
Jul 20, 2026 $0.000424
-4.40%
$232,253 $95,970
Jul 19, 2026 $0.000443
+0.94%
$243,456 $94,350
Jul 18, 2026 $0.000439
-1.23%
$241,657 $102,665
Jul 17, 2026 $0.000444
-0.62%
$245,282 $91,428
Jul 16, 2026 $0.000447
-0.37%
$247,226 $88,726
Jul 15, 2026 $0.00045
+1.26%
$247,818 $96,991