Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00183
-0.02%
$ 949,109 $ 215,212
10:39 PM $ 0.00183
-0.01%
$ 949,109 $ 215,401
10:38 PM $ 0.00183
+0.05%
$ 949,109 $ 215,401
10:37 PM $ 0.00183
+0.00%
$ 949,109 $ 215,351
10:36 PM $ 0.00183
-0.06%
$ 949,109 $ 215,322
10:35 PM $ 0.00183
+0.04%
$ 949,109 $ 215,365
10:34 PM $ 0.00183
-0.12%
$ 948,997 $ 215,171
10:33 PM $ 0.00183
+0.08%
$ 948,997 $ 215,209
10:32 PM $ 0.00183
-0.03%
$ 948,997 $ 215,211
10:31 PM $ 0.00183
+0.01%
$ 948,997 $ 215,190
10:30 PM $ 0.00183
+0.01%
$ 948,997 $ 215,237
10:29 PM $ 0.00183
+0.12%
$ 949,483 $ 215,237
10:28 PM $ 0.00183
-0.05%
$ 949,483 $ 215,243
10:27 PM $ 0.00183
+0.03%
$ 949,483 $ 215,265
10:26 PM $ 0.00183
-0.06%
$ 949,483 $ 215,235
10:25 PM $ 0.00183
+0.05%
$ 949,483 $ 215,251
10:24 PM $ 0.00183
-0.11%
$ 948,612 $ 215,466
10:23 PM $ 0.00183
+0.09%
$ 948,612 $ 215,498
10:22 PM $ 0.00183
-0.05%
$ 948,612 $ 215,498
10:21 PM $ 0.00183
+0.03%
$ 948,612 $ 215,543
10:20 PM $ 0.00183
-0.07%
$ 948,612 $ 215,569
10:19 PM $ 0.00183
+0.04%
$ 949,653 $ 215,634
10:18 PM $ 0.00183
+0.00%
$ 949,653 $ 215,691
10:17 PM $ 0.00183
-0.01%
$ 949,653 $ 215,716
10:16 PM $ 0.00183
+0.06%
$ 949,653 $ 215,741
10:15 PM $ 0.00183
+0.02%
$ 949,653 $ 215,656
10:14 PM $ 0.00183
+0.03%
$ 948,653 $ 215,637
10:13 PM $ 0.00183
-0.08%
$ 948,653 $ 215,707
10:12 PM $ 0.00183
+0.00%
$ 948,653 $ 215,668
10:11 PM $ 0.00183
-0.04%
$ 948,653 $ 215,729
10:10 PM $ 0.00183
-0.02%
$ 948,653 $ 215,613
10:09 PM $ 0.00183
+0.04%
$ 949,569 $ 215,592
10:08 PM $ 0.00183
+0.00%
$ 949,569 $ 215,560
10:07 PM $ 0.00183
-0.06%
$ 949,569 $ 215,573
10:06 PM $ 0.00183
+0.02%
$ 949,569 $ 215,573
10:05 PM $ 0.00183
-0.01%
$ 949,569 $ 215,515
10:04 PM $ 0.00183
+0.07%
$ 949,778 $ 215,509
10:03 PM $ 0.00183
+0.02%
$ 949,778 $ 215,470
10:02 PM $ 0.00183
-0.04%
$ 949,778 $ 215,416
10:01 PM $ 0.00183
-0.02%
$ 949,778 $ 215,394
10:00 PM $ 0.00183
+0.01%
$ 949,778 $ 215,372
9:59 PM $ 0.00183
+0.08%
$ 949,521 $ 215,376
9:58 PM $ 0.00183
-0.03%
$ 949,521 $ 215,401
9:57 PM $ 0.00183
+0.00%
$ 949,521 $ 215,440
9:56 PM $ 0.00183
+0.04%
$ 949,521 $ 215,406
9:55 PM $ 0.00183
-0.16%
$ 949,521 $ 215,475
9:54 PM $ 0.00183
-0.07%
$ 950,129 $ 215,592
9:53 PM $ 0.00183
+0.02%
$ 950,129 $ 215,620
9:52 PM $ 0.00183
-0.03%
$ 950,129 $ 215,652
9:51 PM $ 0.00183
+0.01%
$ 950,129 $ 215,652
Download