Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00055
+0.00%
$ 308,975 $ 72,570
6:25 AM $ 0.00055
+0.00%
$ 308,975 $ 72,558
6:24 AM $ 0.00055
+0.00%
$ 308,975 $ 72,556
6:23 AM $ 0.00055
+0.04%
$ 308,975 $ 72,556
6:22 AM $ 0.00055
-0.03%
$ 308,975 $ 72,541
6:21 AM $ 0.00055
-0.04%
$ 308,975 $ 72,508
6:20 AM $ 0.00055
+0.00%
$ 308,975 $ 72,448
6:19 AM $ 0.00055
+0.00%
$ 308,947 $ 72,448
6:18 AM $ 0.00055
+0.00%
$ 308,947 $ 72,365
6:17 AM $ 0.000551
+0.03%
$ 308,947 $ 72,266
6:16 AM $ 0.00055
-0.01%
$ 308,947 $ 72,245
6:15 AM $ 0.000551
-0.01%
$ 308,947 $ 72,161
6:14 AM $ 0.000551
+0.00%
$ 309,200 $ 72,161
6:13 AM $ 0.00055
+0.00%
$ 309,200 $ 72,056
6:12 AM $ 0.000551
+0.00%
$ 309,200 $ 72,037
6:11 AM $ 0.000551
+0.00%
$ 309,200 $ 72,016
6:10 AM $ 0.000551
-0.06%
$ 309,200 $ 71,994
6:09 AM $ 0.000551
+0.01%
$ 309,360 $ 71,994
6:08 AM $ 0.000551
+0.03%
$ 309,360 $ 71,965
6:07 AM $ 0.000551
-0.06%
$ 309,360 $ 71,992
6:06 AM $ 0.000551
+0.00%
$ 309,360 $ 72,010
6:05 AM $ 0.000551
+0.00%
$ 309,360 $ 72,096
6:04 AM $ 0.000551
-0.03%
$ 309,276 $ 72,096
6:03 AM $ 0.000551
+0.01%
$ 309,276 $ 72,084
6:02 AM $ 0.000551
-0.03%
$ 309,276 $ 72,241
6:01 AM $ 0.000551
+0.00%
$ 309,276 $ 72,191
6:00 AM $ 0.000551
+0.01%
$ 309,276 $ 72,191
5:59 AM $ 0.000551
+0.00%
$ 309,389 $ 72,159
5:58 AM $ 0.000551
-0.01%
$ 309,389 $ 72,164
5:57 AM $ 0.000551
+0.03%
$ 309,389 $ 72,182
5:56 AM $ 0.000551
+0.04%
$ 309,389 $ 72,189
5:55 AM $ 0.00055
-0.07%
$ 309,389 $ 72,189
5:54 AM $ 0.000551
+0.00%
$ 309,335 $ 72,163
5:53 AM $ 0.000551
+0.00%
$ 309,335 $ 72,146
5:52 AM $ 0.000551
+0.07%
$ 309,335 $ 72,146
5:51 AM $ 0.000551
+0.00%
$ 309,335 $ 72,104
5:50 AM $ 0.000551
+0.00%
$ 309,335 $ 72,115
5:49 AM $ 0.000551
-0.04%
$ 309,199 $ 72,110
5:48 AM $ 0.000551
-0.03%
$ 309,199 $ 72,071
5:47 AM $ 0.000551
+0.04%
$ 309,199 $ 72,071
5:46 AM $ 0.00055
+0.00%
$ 309,199 $ 72,053
5:45 AM $ 0.00055
+0.01%
$ 309,199 $ 72,087
5:44 AM $ 0.00055
-0.04%
$ 308,966 $ 72,086
5:43 AM $ 0.00055
+0.06%
$ 308,966 $ 72,134
5:42 AM $ 0.000551
-0.07%
$ 308,966 $ 72,132
5:41 AM $ 0.000551
+0.07%
$ 308,966 $ 72,123
5:40 AM $ 0.000551
-0.07%
$ 308,966 $ 72,123
5:39 AM $ 0.000551
+0.00%
$ 309,474 $ 72,102
5:38 AM $ 0.000551
+0.00%
$ 309,474 $ 72,088
5:37 AM $ 0.000551
+0.07%
$ 309,474 $ 72,088
Download