Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000383
-24.65%
$204,735 $2.42 million
Jun 2026 $0.000509
-48.61%
$275,843 $3.6 million
May 2026 $0.00099
-37.90%
$562,768 $17.04 million
Apr 2026 $0.00155
-23.86%
$811,453 $13.55 million
Mar 2026 $0.00203
-74.42%
$1.06 million $36.6 million
Feb 2026 $0.00794
-52.56%
$4.41 million $35.02 million
Jan 2026 $0.0185
+28.01%
$9.41 million $155.11 million
Dec 2025 $0.0145
-69.84%
$8.42 million $1.22 billion
Nov 2025 $0.0494
+70.07%
$29.11 million $5.1 billion
Oct 2025 $0.0279
-21.70%
$13.9 million $623.34 million
Sep 2025 $0.0359
-11.05%
$17.12 million $161.62 million
Aug 2025 $0.0409
+14.67%
$19.59 million $570.88 million
Jul 2025 $0.0328
-1.64%
$15.36 million $176.18 million
Jun 2025 $0.0331
-48.75%
$14.07 million $539.44 million
Download