Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00203
-74.42%
$ 1.06 million $ 36.6 million
Feb 2026 $ 0.00794
-52.56%
$ 4.41 million $ 35.02 million
Jan 2026 $ 0.0185
+28.01%
$ 9.41 million $ 155.11 million
Dec 2025 $ 0.0145
-69.84%
$ 8.42 million $ 1.22 billion
Nov 2025 $ 0.0494
+70.07%
$ 29.11 million $ 5.1 billion
Oct 2025 $ 0.0279
-21.70%
$ 13.9 million $ 623.34 million
Sep 2025 $ 0.0359
-11.05%
$ 17.12 million $ 161.62 million
Aug 2025 $ 0.0409
+14.67%
$ 19.59 million $ 570.88 million
Jul 2025 $ 0.0328
-1.64%
$ 15.36 million $ 176.18 million
Jun 2025 $ 0.0331
-48.75%
$ 14.07 million $ 539.44 million
Download