Bondex Token Historical Data

BDXN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0382
+0.76%
$ 18.43 million $ 3.85 million
Oct 3, 4 PM $ 0.0379
-0.49%
$ 18.3 million $ 3.63 million
Oct 3, 3 PM $ 0.0381
+0.60%
$ 18.37 million $ 3.55 million
Oct 3, 2 PM $ 0.0378
+0.06%
$ 18.25 million $ 3.54 million
Oct 3, 1 PM $ 0.0378
-0.01%
$ 18.24 million $ 3.61 million
Oct 3, 12 PM $ 0.0378
+0.31%
$ 18.23 million $ 3.69 million
Oct 3, 11 AM $ 0.0377
+0.30%
$ 18.18 million $ 3.76 million
Oct 3, 10 AM $ 0.0376
-0.70%
$ 18.13 million $ 3.74 million
Oct 3, 9 AM $ 0.0378
-0.24%
$ 18.26 million $ 3.75 million
Oct 3, 8 AM $ 0.0379
+0.40%
$ 18.29 million $ 3.79 million
Oct 3, 7 AM $ 0.0378
+0.32%
$ 18.24 million $ 3.93 million
Oct 3, 6 AM $ 0.0377
-0.54%
$ 18.18 million $ 3.29 million
Oct 3, 5 AM $ 0.0379
+0.13%
$ 18.25 million $ 3.25 million
Oct 3, 4 AM $ 0.0378
-1.05%
$ 18.26 million $ 3.24 million
Oct 3, 3 AM $ 0.0382
-0.25%
$ 18.52 million $ 3.18 million
Oct 3, 2 AM $ 0.0383
-0.67%
$ 18.47 million $ 3.15 million
Oct 3, 1 AM $ 0.0386
-2.55%
$ 18.63 million $ 3.12 million
Oct 3, 12 AM $ 0.0396
+0.07%
$ 18.88 million $ 3 million
Oct 2, 11 PM $ 0.0396
+2.09%
$ 19.1 million $ 2.89 million
Oct 2, 10 PM $ 0.0388
+0.39%
$ 18.75 million $ 2.85 million
Oct 2, 9 PM $ 0.0386
+1.72%
$ 18.65 million $ 2.82 million
Oct 2, 8 PM $ 0.0379
+0.15%
$ 18.32 million $ 2.78 million
Oct 2, 7 PM $ 0.0379
+0.75%
$ 18.26 million $ 2.77 million
Oct 2, 6 PM $ 0.0376
-0.67%
$ 18.16 million $ 2.76 million
Oct 2, 5 PM $ 0.0379
+0.43%
$ 18.28 million $ 2.7 million
Oct 2, 4 PM $ 0.0377
-0.16%
$ 18.19 million $ 2.39 million
Oct 2, 3 PM $ 0.0378
+2.65%
$ 18.23 million $ 2.7 million
Oct 2, 2 PM $ 0.0368
-1.65%
$ 17.76 million $ 2.64 million
Oct 2, 1 PM $ 0.0374
-1.04%
$ 18.06 million $ 2.57 million
Oct 2, 12 PM $ 0.0378
+2.16%
$ 18.24 million $ 2.46 million
Oct 2, 11 AM $ 0.037
-0.11%
$ 17.86 million $ 2.43 million
Oct 2, 10 AM $ 0.037
-0.39%
$ 17.87 million $ 2.41 million
Oct 2, 9 AM $ 0.0372
+0.08%
$ 17.96 million $ 2.56 million
Oct 2, 8 AM $ 0.0372
-0.27%
$ 17.94 million $ 2.76 million
Oct 2, 7 AM $ 0.0373
-0.86%
$ 17.99 million $ 2.65 million
Oct 2, 6 AM $ 0.0376
-0.10%
$ 18.16 million $ 2.63 million
Oct 2, 5 AM $ 0.0376
-0.06%
$ 18.15 million $ 2.64 million
Oct 2, 4 AM $ 0.0376
-0.33%
$ 18.17 million $ 2.67 million
Oct 2, 3 AM $ 0.0378
-0.75%
$ 18.25 million $ 2.8 million
Oct 2, 2 AM $ 0.038
+0.46%
$ 18.37 million $ 2.72 million
Oct 2, 1 AM $ 0.0379
+1.76%
$ 18.27 million $ 2.69 million
Oct 2, 12 AM $ 0.0372
+1.17%
$ 17.97 million $ 2.64 million
Oct 1, 11 PM $ 0.0368
-0.15%
$ 17.75 million $ 2.73 million
Oct 1, 10 PM $ 0.0368
-0.42%
$ 17.8 million $ 2.74 million
Oct 1, 9 PM $ 0.037
-0.83%
$ 17.87 million $ 2.72 million
Oct 1, 8 PM $ 0.0373
-0.45%
$ 18.02 million $ 2.74 million
Oct 1, 7 PM $ 0.0375
-0.01%
$ 18.09 million $ 3.64 million
Oct 1, 6 PM $ 0.0375
+0.57%
$ 18.1 million $ 3.65 million
Oct 1, 5 PM $ 0.0373
+0.40%
$ 18 million $ 3.76 million
Oct 1, 4 PM $ 0.0371
-0.45%
$ 17.93 million $ 3.86 million