Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.00201
+0.50%
$1.08 million $1.14 million
Apr 3, 11 AM $0.002
-1.40%
$1.08 million $1.13 million
Apr 3, 10 AM $0.00203
+0.86%
$1.09 million $1.29 million
Apr 3, 9 AM $0.00201
+1.04%
$1.08 million $1.71 million
Apr 3, 8 AM $0.00199
-0.04%
$1.07 million $1.71 million
Apr 3, 7 AM $0.00199
+1.23%
$1.07 million $1.73 million
Apr 3, 6 AM $0.00197
+0.69%
$1.06 million $1.74 million
Apr 3, 5 AM $0.00196
-0.49%
$1.05 million $1.76 million
Apr 3, 4 AM $0.00197
-0.26%
$1.06 million $1.86 million
Apr 3, 3 AM $0.00197
+0.40%
$1.06 million $1.86 million
Apr 3, 2 AM $0.00196
-0.42%
$1.06 million $1.9 million
Apr 3, 1 AM $0.00197
-1.62%
$1.06 million $1.91 million
Apr 3, 12 AM $0.002
-0.15%
$1.08 million $1.9 million
Apr 2, 11 PM $0.00201
+0.09%
$1.05 million $1.88 million
Apr 2, 10 PM $0.002
-0.25%
$1.05 million $1.88 million
Apr 2, 9 PM $0.00201
+0.58%
$1.05 million $1.88 million
Apr 2, 8 PM $0.002
-0.05%
$1.04 million $1.88 million
Apr 2, 7 PM $0.002
+0.82%
$1.04 million $1.95 million
Apr 2, 6 PM $0.00199
-1.03%
$1.04 million $1.88 million
Apr 2, 5 PM $0.00201
+0.22%
$1.05 million $1.94 million
Apr 2, 4 PM $0.002
+0.46%
$1.04 million $1.92 million
Apr 2, 3 PM $0.00199
-1.97%
$1.04 million $2.13 million
Apr 2, 2 PM $0.00203
+2.04%
$1.06 million $2.29 million
Apr 2, 1 PM $0.00199
+2.28%
$1.04 million $2.1 million
Apr 2, 12 PM $0.00195
-4.13%
$1.02 million $1.92 million
Apr 2, 11 AM $0.00203
+5.54%
$1.06 million $1.77 million
Apr 2, 10 AM $0.00192
+2.09%
$1 million $1.84 million
Apr 2, 9 AM $0.00189
-2.19%
$982,960 $1.64 million
Apr 2, 8 AM $0.00193
-1.91%
$1.01 million $2.01 million
Apr 2, 7 AM $0.00197
+0.92%
$1.02 million $2 million
Apr 2, 6 AM $0.00195
+4.12%
$1.02 million $2 million
Apr 2, 5 AM $0.00187
+1.79%
$975,119 $1.98 million
Apr 2, 4 AM $0.00184
-0.27%
$957,934 $1.9 million
Apr 2, 3 AM $0.00184
+0.04%
$960,523 $1.89 million
Apr 2, 2 AM $0.00184
-1.01%
$960,145 $1.86 million
Apr 2, 1 AM $0.00186
-0.85%
$969,962 $1.86 million
Apr 2, 12 AM $0.00188
-2.29%
$978,289 $1.89 million
Apr 1, 11 PM $0.00192
+1.54%
$1 million $1.92 million
Apr 1, 10 PM $0.00189
-1.07%
$986,040 $2.02 million
Apr 1, 9 PM $0.00191
-0.76%
$996,688 $2.08 million
Apr 1, 8 PM $0.00193
-1.38%
$1 million $2.09 million
Apr 1, 7 PM $0.00195
-1.41%
$1.02 million $2.03 million
Apr 1, 6 PM $0.00198
-1.05%
$1.03 million $2.04 million
Apr 1, 5 PM $0.002
-1.86%
$1.04 million $1.99 million
Apr 1, 4 PM $0.00204
+3.76%
$1.06 million $1.99 million
Apr 1, 3 PM $0.00197
-0.20%
$1.03 million $1.83 million
Apr 1, 2 PM $0.00197
-1.02%
$1.03 million $1.76 million
Apr 1, 1 PM $0.00199
+0.26%
$1.04 million $1.73 million
Apr 1, 12 PM $0.00199
+3.87%
$1.04 million $1.83 million
Apr 1, 11 AM $0.00191
+0.03%
$996,551 $1.93 million