Bondex Token Historical Data

BDXN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0371
-0.45%
$ 17.93 million $ 3.86 million
Oct 1, 3 PM $ 0.0373
+0.56%
$ 18.01 million $ 4.1 million
Oct 1, 2 PM $ 0.0371
-0.57%
$ 17.91 million $ 4.42 million
Oct 1, 1 PM $ 0.0373
-0.23%
$ 18.01 million $ 4.58 million
Oct 1, 12 PM $ 0.0374
+0.03%
$ 18.07 million $ 4.62 million
Oct 1, 11 AM $ 0.0374
+0.42%
$ 18.05 million $ 4.58 million
Oct 1, 10 AM $ 0.0372
-1.34%
$ 17.97 million $ 5.13 million
Oct 1, 9 AM $ 0.0377
+2.64%
$ 18.24 million $ 4.96 million
Oct 1, 8 AM $ 0.0368
+1.99%
$ 17.74 million $ 4.74 million
Oct 1, 7 AM $ 0.036
+0.59%
$ 17.34 million $ 4.8 million
Oct 1, 6 AM $ 0.0358
-0.97%
$ 17.23 million $ 4.86 million
Oct 1, 5 AM $ 0.0362
-0.93%
$ 17.4 million $ 4.87 million
Oct 1, 4 AM $ 0.0365
+1.13%
$ 17.57 million $ 4.87 million
Oct 1, 3 AM $ 0.0361
+0.25%
$ 17.32 million $ 4.77 million
Oct 1, 2 AM $ 0.036
+0.21%
$ 17.33 million $ 4.82 million
Oct 1, 1 AM $ 0.0359
-0.10%
$ 17.29 million $ 4.85 million
Oct 1, 12 AM $ 0.036
+1.12%
$ 17.3 million $ 5.1 million
Download