Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00179
+1.81%
$964,595 $591,539
May 13, 2026 $0.00176
-0.49%
$944,668 $703,809
May 12, 2026 $0.00177
-2.90%
$949,395 $536,960
May 11, 2026 $0.00182
+0.88%
$977,706 $449,373
May 10, 2026 $0.0018
+1.71%
$972,721 $423,070
May 9, 2026 $0.00177
+6.18%
$956,326 $778,373
May 8, 2026 $0.00167
-1.67%
$884,319 $518,417
May 7, 2026 $0.0017
-2.96%
$889,872 $814,100
May 6, 2026 $0.00175
-2.68%
$915,743 $341,952
May 5, 2026 $0.0018
+11.55%
$941,196 $431,952
May 4, 2026 $0.00161
+3.44%
$845,082 $389,528
May 3, 2026 $0.00156
-15.93%
$793,764 $441,252
May 2, 2026 $0.00185
+16.10%
$944,192 $574,222
May 1, 2026 $0.0016
+0.12%
$805,454 $776,615
Apr 30, 2026 $0.00159
+3.11%
$811,453 $688,006
Apr 29, 2026 $0.00155
+1.05%
$788,943 $545,278
Apr 28, 2026 $0.00153
-5.03%
$816,002 $435,639
Apr 27, 2026 $0.00161
+8.27%
$828,197 $433,135
Apr 26, 2026 $0.00149
-2.79%
$768,584 $263,337
Apr 25, 2026 $0.00153
-6.90%
$789,889 $347,735
Apr 24, 2026 $0.00165
-9.12%
$854,444 $265,304
Apr 23, 2026 $0.00181
-4.23%
$945,712 $266,143
Apr 22, 2026 $0.00189
+1.21%
$987,917 $320,655
Apr 21, 2026 $0.00187
+2.37%
$969,741 $263,102
Apr 20, 2026 $0.00182
+0.01%
$947,386 $216,283
Apr 19, 2026 $0.00182
+0.24%
$945,442 $411,391
Apr 18, 2026 $0.00182
-3.17%
$945,251 $199,946
Apr 17, 2026 $0.00188
+2.50%
$975,738 $288,274
Apr 16, 2026 $0.00183
-0.68%
$945,476 $251,232
Apr 15, 2026 $0.00185
-3.07%
$950,706 $339,103
Apr 14, 2026 $0.00191
+3.05%
$989,615 $301,034
Apr 13, 2026 $0.00185
+0.49%
$963,710 $242,417
Apr 12, 2026 $0.00184
-0.70%
$966,973 $246,482
Apr 11, 2026 $0.00185
+2.69%
$979,670 $349,077
Apr 10, 2026 $0.00181
-2.26%
$955,954 $319,152
Apr 9, 2026 $0.00185
+2.90%
$984,344 $323,722
Apr 8, 2026 $0.0018
-1.28%
$932,623 $330,162
Apr 7, 2026 $0.00182
-3.27%
$953,231 $602,447
Apr 6, 2026 $0.00188
+0.35%
$985,110 $339,130
Apr 5, 2026 $0.00188
-4.85%
$979,566 $229,552
Apr 4, 2026 $0.00197
+0.37%
$1.03 million $377,618
Apr 3, 2026 $0.00197
-1.97%
$1.06 million $1.25 million
Apr 2, 2026 $0.00201
+4.50%
$1.05 million $1.88 million
Apr 1, 2026 $0.00192
-5.43%
$1 million $1.92 million
Mar 31, 2026 $0.00203
-19.98%
$1.06 million $1.3 million
Mar 30, 2026 $0.00254
-0.23%
$1.34 million $996,679
Mar 29, 2026 $0.00254
-2.54%
$1.34 million $1.4 million
Mar 28, 2026 $0.00261
+5.70%
$1.38 million $411,299
Mar 27, 2026 $0.00247
-2.39%
$1.31 million $393,545
Mar 26, 2026 $0.00253
-3.12%
$1.32 million $1.14 million