Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.000231
+1.60%
$139,949 $57,361
Oct 18, 7 PM $0.000228
+0.40%
$137,744 $56,894
Oct 18, 6 PM $0.000227
-0.19%
$137,195 $56,891
Oct 18, 5 PM $0.000227
+0.21%
$137,654 $57,041
Oct 18, 4 PM $0.000227
+0.54%
$137,366 $57,464
Oct 18, 3 PM $0.000226
-1.43%
$136,634 $58,198
Oct 18, 2 PM $0.000229
+0.82%
$138,620 $58,535
Oct 18, 1 PM $0.000227
-6.64%
$137,263 $58,369
Oct 18, 12 PM $0.000243
-1.60%
$147,023 $53,835
Oct 18, 11 AM $0.000247
+0.49%
$149,409 $54,042
Oct 18, 10 AM $0.000246
+0.16%
$148,686 $54,137
Oct 18, 9 AM $0.000245
-0.91%
$148,468 $54,781
Oct 18, 8 AM $0.000248
+0.28%
$149,837 $54,777
Oct 18, 7 AM $0.000247
+0.12%
$149,426 $55,016
Oct 18, 6 AM $0.000247
-0.35%
$149,250 $55,021
Oct 18, 5 AM $0.000247
+0.56%
$149,779 $55,188
Oct 18, 4 AM $0.000246
-0.16%
$148,949 $55,163
Oct 18, 3 AM $0.000247
+0.00%
$149,179 $55,181
Oct 18, 2 AM $0.000247
+0.00%
$149,179 $55,068
Oct 18, 1 AM $0.000247
+0.32%
$149,179 $55,101
Oct 18, 12 AM $0.000246
-0.12%
$148,705 $55,290
Oct 17, 11 PM $0.000246
+0.16%
$148,877 $55,389
Oct 17, 10 PM $0.000246
+0.14%
$148,641 $55,524
Oct 17, 9 PM $0.000245
-0.08%
$148,435 $56,342
Oct 17, 8 PM $0.000245
+0.08%
$148,561 $56,046
Oct 17, 7 PM $0.000245
+0.34%
$148,445 $55,873
Oct 17, 6 PM $0.000244
-0.15%
$147,949 $55,770
Oct 17, 5 PM $0.000245
-0.24%
$148,165 $55,491
Oct 17, 4 PM $0.000245
+0.76%
$148,498 $55,442
Oct 17, 3 PM $0.000244
+2.03%
$147,373 $54,587
Oct 17, 2 PM $0.000239
-0.08%
$144,437 $53,726
Oct 17, 1 PM $0.000239
-0.08%
$144,552 $53,726
Oct 17, 12 PM $0.000239
-0.33%
$144,661 $53,571
Oct 17, 11 AM $0.00024
+0.10%
$145,146 $53,150
Oct 17, 10 AM $0.00024
+0.15%
$145,007 $53,295
Oct 17, 9 AM $0.000239
+0.18%
$144,784 $52,897
Oct 17, 8 AM $0.000239
-0.17%
$144,530 $52,671
Oct 17, 7 AM $0.000239
-0.53%
$144,769 $52,603
Oct 17, 6 AM $0.000241
+1.23%
$145,545 $52,377
Oct 17, 5 AM $0.000238
+0.17%
$143,771 $52,106
Oct 17, 4 AM $0.000237
-0.17%
$143,534 $52,048
Oct 17, 3 AM $0.000238
-0.16%
$143,770 $52,133
Oct 17, 2 AM $0.000238
-2.53%
$144,005 $52,027
Oct 17, 1 AM $0.000244
+0.24%
$147,749 $52,381
Oct 17, 12 AM $0.000244
-0.36%
$147,401 $52,246
Oct 16, 11 PM $0.000244
-0.30%
$147,932 $52,012
Oct 16, 10 PM $0.000245
+0.08%
$148,373 $52,599
Oct 16, 9 PM $0.000245
-0.02%
$148,254 $52,754
Oct 16, 8 PM $0.000245
+0.44%
$148,281 $53,128
Oct 16, 7 PM $0.000244
-0.09%
$147,627 $52,936