Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000366
-2.84%
$197,413 $26,322
Aug 18, 7 AM $0.000377
+3.60%
$203,179 $26,496
Aug 18, 6 AM $0.000364
-1.07%
$196,121 $26,814
Aug 18, 5 AM $0.000368
-0.43%
$198,245 $26,744
Aug 18, 4 AM $0.00037
-0.80%
$199,094 $26,734
Aug 18, 3 AM $0.000373
+0.14%
$200,706 $26,565
Aug 18, 2 AM $0.000372
-0.55%
$200,429 $26,426
Aug 18, 1 AM $0.000374
+1.63%
$201,543 $26,339
Aug 18, 12 AM $0.000368
+0.00%
$198,306 $26,300
Aug 17, 11 PM $0.000368
+0.23%
$198,303 $26,461
Aug 17, 10 PM $0.000367
+0.16%
$197,842 $26,465
Aug 17, 9 PM $0.000367
-0.09%
$197,519 $26,294
Aug 17, 8 PM $0.000367
+0.06%
$197,688 $26,203
Aug 17, 7 PM $0.000367
-0.75%
$197,565 $26,273
Aug 17, 6 PM $0.000369
+0.16%
$199,050 $26,157
Aug 17, 5 PM $0.000369
+0.28%
$198,733 $26,247
Aug 17, 4 PM $0.000368
+1.01%
$198,187 $26,667
Aug 17, 3 PM $0.000364
-1.61%
$196,212 $26,652
Aug 17, 2 PM $0.00037
+0.68%
$199,430 $27,005
Aug 17, 1 PM $0.000368
-0.84%
$198,089 $27,406
Aug 17, 12 PM $0.000371
+0.37%
$199,761 $27,286
Aug 17, 11 AM $0.000369
+0.67%
$199,026 $27,351
Aug 17, 10 AM $0.000367
-0.07%
$197,703 $26,570
Aug 17, 9 AM $0.000367
+0.77%
$197,838 $26,411
Aug 17, 8 AM $0.000364
-0.30%
$196,323 $26,267
Aug 17, 7 AM $0.000366
+0.97%
$196,923 $26,456
Aug 17, 6 AM $0.000362
+0.35%
$195,030 $26,416
Aug 17, 5 AM $0.000361
+0.10%
$194,349 $26,412
Aug 17, 4 AM $0.00036
-1.22%
$194,159 $26,533
Aug 17, 3 AM $0.000365
-1.54%
$196,552 $26,282
Aug 17, 2 AM $0.000371
+0.95%
$199,623 $26,228
Aug 17, 1 AM $0.000367
-2.38%
$197,741 $26,345
Aug 17, 12 AM $0.000376
+1.50%
$202,563 $26,329
Aug 16, 11 PM $0.00037
-1.05%
$199,561 $26,121
Aug 16, 10 PM $0.000374
+2.00%
$201,676 $25,902
Aug 16, 9 PM $0.000367
-1.65%
$197,721 $25,901
Aug 16, 8 PM $0.000373
+1.17%
$201,037 $25,866
Aug 16, 7 PM $0.000369
+0.95%
$198,703 $25,439
Aug 16, 6 PM $0.000365
-2.78%
$196,824 $25,497
Aug 16, 5 PM $0.000376
+0.97%
$202,454 $25,412
Aug 16, 4 PM $0.000372
-0.35%
$200,503 $25,450
Aug 16, 3 PM $0.000373
-0.23%
$201,211 $25,522
Aug 16, 2 PM $0.000374
+0.55%
$201,672 $25,248
Aug 16, 1 PM $0.000372
+0.05%
$200,568 $24,852
Aug 16, 12 PM $0.000372
+0.16%
$200,467 $24,999
Aug 16, 11 AM $0.000371
-1.12%
$200,141 $24,998
Aug 16, 10 AM $0.000376
+0.00%
$202,406 $25,100
Aug 16, 9 AM $0.000376
+0.09%
$202,396 $25,415
Aug 16, 8 AM $0.000375
-0.33%
$202,206 $25,586
Aug 16, 7 AM $0.000377
+0.57%
$202,875 $25,825