Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00182
+0.68%
$ 939,437 $ 244,555
Apr 16, 8 PM $ 0.00181
-0.35%
$ 933,118 $ 242,686
Apr 16, 7 PM $ 0.00182
-0.38%
$ 936,385 $ 240,579
Apr 16, 6 PM $ 0.00182
+0.55%
$ 939,998 $ 239,360
Apr 16, 5 PM $ 0.00181
+0.12%
$ 934,826 $ 240,148
Apr 16, 4 PM $ 0.00181
-0.77%
$ 933,665 $ 236,620
Apr 16, 3 PM $ 0.00183
-0.08%
$ 940,951 $ 234,520
Apr 16, 2 PM $ 0.00183
-1.53%
$ 941,745 $ 235,343
Apr 16, 1 PM $ 0.00186
+0.57%
$ 956,417 $ 235,185
Apr 16, 12 PM $ 0.00184
+0.86%
$ 950,977 $ 234,797
Apr 16, 11 AM $ 0.00183
-0.03%
$ 942,468 $ 232,468
Apr 16, 10 AM $ 0.00183
+0.08%
$ 942,735 $ 233,359
Apr 16, 9 AM $ 0.00183
+0.01%
$ 941,993 $ 230,595
Apr 16, 8 AM $ 0.00183
-0.28%
$ 941,893 $ 233,401
Apr 16, 7 AM $ 0.00183
+0.13%
$ 944,496 $ 231,047
Apr 16, 6 AM $ 0.00183
-0.42%
$ 943,234 $ 269,796
Apr 16, 5 AM $ 0.00184
-0.23%
$ 947,215 $ 340,043
Apr 16, 4 AM $ 0.00184
-0.10%
$ 949,443 $ 339,972
Apr 16, 3 AM $ 0.00184
+0.02%
$ 950,393 $ 340,357
Apr 16, 2 AM $ 0.00184
-0.55%
$ 950,185 $ 343,432
Apr 16, 1 AM $ 0.00185
+0.37%
$ 955,485 $ 341,874
Apr 16, 12 AM $ 0.00185
+0.03%
$ 951,931 $ 340,193
Apr 15, 11 PM $ 0.00185
+0.22%
$ 951,677 $ 339,103
Apr 15, 10 PM $ 0.00184
+0.26%
$ 950,266 $ 338,971
Apr 15, 9 PM $ 0.00184
-0.59%
$ 948,149 $ 340,746
Apr 15, 8 PM $ 0.00185
+0.31%
$ 953,783 $ 342,250
Apr 15, 7 PM $ 0.00184
-0.06%
$ 950,822 $ 347,204
Apr 15, 6 PM $ 0.00185
-0.01%
$ 951,346 $ 348,311
Apr 15, 5 PM $ 0.00185
-0.84%
$ 951,475 $ 348,593
Apr 15, 4 PM $ 0.00186
+0.55%
$ 959,497 $ 352,748
Apr 15, 3 PM $ 0.00185
-0.34%
$ 954,216 $ 353,203
Apr 15, 2 PM $ 0.00186
+0.67%
$ 957,468 $ 359,458
Apr 15, 1 PM $ 0.00185
-0.13%
$ 951,128 $ 365,520
Apr 15, 12 PM $ 0.00185
-0.82%
$ 952,402 $ 363,048
Apr 15, 11 AM $ 0.00186
-0.70%
$ 960,237 $ 389,373
Apr 15, 10 AM $ 0.00188
-0.93%
$ 967,006 $ 386,414
Apr 15, 9 AM $ 0.00189
+0.74%
$ 976,038 $ 387,762
Apr 15, 8 AM $ 0.00188
-0.17%
$ 968,825 $ 390,651
Apr 15, 7 AM $ 0.00188
-3.81%
$ 970,447 $ 396,774
Apr 15, 6 AM $ 0.00195
+3.38%
$ 1.01 million $ 373,176
Apr 15, 5 AM $ 0.00189
+0.09%
$ 973,352 $ 290,219
Apr 15, 4 AM $ 0.00189
+0.04%
$ 972,435 $ 291,585
Apr 15, 3 AM $ 0.00189
-1.51%
$ 972,012 $ 292,953
Apr 15, 2 AM $ 0.00192
+0.16%
$ 987,353 $ 293,389
Apr 15, 1 AM $ 0.00191
+0.23%
$ 985,807 $ 296,483
Apr 15, 12 AM $ 0.00191
+0.17%
$ 983,468 $ 298,411
Apr 14, 11 PM $ 0.00191
-0.33%
$ 990,390 $ 301,034
Apr 14, 10 PM $ 0.00191
+0.37%
$ 992,287 $ 303,556
Apr 14, 9 PM $ 0.0019
-0.10%
$ 988,363 $ 305,130
Apr 14, 8 PM $ 0.0019
+1.93%
$ 989,322 $ 304,326