Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000647
-0.16%
$ 364,530 $ 70,965
Jun 20, 4 AM $ 0.000647
+0.06%
$ 364,625 $ 71,215
Jun 20, 3 AM $ 0.000647
-0.43%
$ 364,412 $ 70,818
Jun 20, 2 AM $ 0.00065
-0.06%
$ 365,981 $ 71,850
Jun 20, 1 AM $ 0.00065
+0.09%
$ 366,215 $ 72,473
Jun 20, 12 AM $ 0.00065
+0.02%
$ 365,901 $ 73,457
Jun 19, 11 PM $ 0.00065
-0.11%
$ 364,648 $ 73,269
Jun 19, 10 PM $ 0.00065
-0.03%
$ 365,038 $ 74,591
Jun 19, 9 PM $ 0.00065
+0.02%
$ 365,144 $ 75,177
Jun 19, 8 PM $ 0.00065
+0.03%
$ 365,062 $ 75,956
Jun 19, 7 PM $ 0.00065
-0.04%
$ 364,945 $ 76,338
Jun 19, 6 PM $ 0.00065
+0.03%
$ 365,088 $ 77,709
Jun 19, 5 PM $ 0.00065
-0.84%
$ 364,922 $ 77,952
Jun 19, 4 PM $ 0.000656
-0.18%
$ 368,023 $ 75,090
Jun 19, 3 PM $ 0.000657
+0.05%
$ 368,701 $ 77,835
Jun 19, 2 PM $ 0.000656
-0.02%
$ 368,512 $ 79,102
Jun 19, 1 PM $ 0.000657
-0.64%
$ 368,572 $ 79,558
Jun 19, 12 PM $ 0.000661
-0.34%
$ 370,931 $ 79,338
Jun 19, 11 AM $ 0.000663
+0.55%
$ 372,202 $ 80,113
Jun 19, 10 AM $ 0.000659
-0.22%
$ 370,167 $ 79,650
Jun 19, 9 AM $ 0.000661
-0.01%
$ 371,000 $ 80,060
Jun 19, 8 AM $ 0.000661
+0.06%
$ 371,026 $ 81,326
Jun 19, 7 AM $ 0.000661
+0.27%
$ 370,811 $ 82,392
Jun 19, 6 AM $ 0.000659
-0.05%
$ 369,827 $ 82,558
Jun 19, 5 AM $ 0.000659
+0.04%
$ 370,020 $ 82,708
Jun 19, 4 AM $ 0.000659
-0.07%
$ 369,857 $ 83,774
Jun 19, 3 AM $ 0.000659
-0.03%
$ 370,118 $ 84,191
Jun 19, 2 AM $ 0.00066
+0.10%
$ 370,232 $ 84,737
Jun 19, 1 AM $ 0.000659
-0.35%
$ 369,879 $ 84,828
Jun 19, 12 AM $ 0.000661
+0.01%
$ 371,193 $ 84,161
Jun 18, 11 PM $ 0.000661
-0.10%
$ 371,414 $ 85,474
Jun 18, 10 PM $ 0.000662
-0.01%
$ 371,693 $ 83,892
Jun 18, 9 PM $ 0.000662
-0.09%
$ 371,731 $ 83,776
Jun 18, 8 PM $ 0.000662
+0.18%
$ 372,051 $ 85,674
Jun 18, 7 PM $ 0.000661
-0.25%
$ 371,251 $ 84,930
Jun 18, 6 PM $ 0.000663
-0.01%
$ 372,305 $ 85,937
Jun 18, 5 PM $ 0.000663
-0.76%
$ 372,369 $ 85,479
Jun 18, 4 PM $ 0.000667
-0.36%
$ 374,977 $ 86,025
Jun 18, 3 PM $ 0.00067
+0.12%
$ 376,348 $ 84,181
Jun 18, 2 PM $ 0.000669
-0.43%
$ 375,888 $ 84,327
Jun 18, 1 PM $ 0.000672
+0.06%
$ 377,505 $ 83,502
Jun 18, 12 PM $ 0.000672
+0.17%
$ 377,265 $ 83,257
Jun 18, 11 AM $ 0.00067
-0.68%
$ 376,630 $ 82,289
Jun 18, 10 AM $ 0.000675
-0.22%
$ 379,195 $ 81,988
Jun 18, 9 AM $ 0.000677
+0.15%
$ 380,045 $ 81,180
Jun 18, 8 AM $ 0.000676
-0.46%
$ 379,484 $ 80,977
Jun 18, 7 AM $ 0.000679
-0.47%
$ 381,256 $ 80,032
Jun 18, 6 AM $ 0.000682
+0.03%
$ 383,058 $ 79,314
Jun 18, 5 AM $ 0.000682
-1.24%
$ 382,962 $ 79,395
Jun 18, 4 AM $ 0.00069
-0.38%
$ 387,787 $ 77,857