Bondex Token Historical Data

BDXN Page 3
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000549
+0.00%
$ 308,461 $ 72,216
7:53 AM $ 0.000549
-0.03%
$ 308,461 $ 72,221
7:52 AM $ 0.00055
-0.02%
$ 308,461 $ 72,221
7:51 AM $ 0.00055
+0.02%
$ 308,461 $ 72,270
7:50 AM $ 0.000549
+0.00%
$ 308,461 $ 72,358
7:49 AM $ 0.000549
+0.00%
$ 308,531 $ 72,366
7:48 AM $ 0.000549
+0.00%
$ 308,531 $ 72,355
7:47 AM $ 0.00055
+0.02%
$ 308,531 $ 72,355
7:46 AM $ 0.000549
-0.05%
$ 308,531 $ 72,282
7:45 AM $ 0.00055
+0.02%
$ 308,531 $ 72,275
7:44 AM $ 0.00055
+0.02%
$ 308,620 $ 72,302
7:43 AM $ 0.00055
+0.02%
$ 308,620 $ 72,302
7:42 AM $ 0.00055
+0.00%
$ 308,620 $ 72,293
7:41 AM $ 0.00055
+0.00%
$ 308,620 $ 72,268
7:40 AM $ 0.00055
+0.00%
$ 308,620 $ 72,255
7:39 AM $ 0.00055
-0.03%
$ 308,759 $ 72,231
7:38 AM $ 0.00055
+0.02%
$ 308,759 $ 72,231
7:37 AM $ 0.000549
+0.00%
$ 308,759 $ 72,171
7:36 AM $ 0.000549
+0.02%
$ 308,759 $ 72,113
7:35 AM $ 0.000549
-0.02%
$ 308,759 $ 72,113
7:34 AM $ 0.000549
-0.02%
$ 308,434 $ 72,104
7:33 AM $ 0.000549
+0.02%
$ 308,434 $ 72,114
7:32 AM $ 0.00055
+0.00%
$ 308,434 $ 72,114
7:31 AM $ 0.00055
+0.03%
$ 308,434 $ 72,104
7:30 AM $ 0.00055
-0.03%
$ 308,434 $ 72,171
7:29 AM $ 0.00055
-0.02%
$ 308,752 $ 72,143
7:28 AM $ 0.00055
+0.03%
$ 308,752 $ 72,143
7:27 AM $ 0.00055
-0.02%
$ 308,752 $ 72,196
7:26 AM $ 0.00055
+0.02%
$ 308,752 $ 72,253
7:25 AM $ 0.00055
-0.01%
$ 308,752 $ 72,283
7:24 AM $ 0.00055
-0.01%
$ 308,763 $ 72,251
7:23 AM $ 0.00055
+0.03%
$ 308,763 $ 72,325
7:22 AM $ 0.00055
+0.00%
$ 308,763 $ 72,325
7:21 AM $ 0.00055
+0.02%
$ 308,763 $ 72,372
7:20 AM $ 0.00055
-0.02%
$ 308,763 $ 72,343
7:19 AM $ 0.00055
-0.03%
$ 308,677 $ 72,328
7:18 AM $ 0.00055
+0.03%
$ 308,677 $ 72,358
7:17 AM $ 0.00055
-0.02%
$ 308,677 $ 72,384
7:16 AM $ 0.00055
+0.00%
$ 308,677 $ 72,413
7:15 AM $ 0.00055
+0.00%
$ 308,677 $ 72,413
7:14 AM $ 0.00055
+0.03%
$ 308,705 $ 72,369
7:13 AM $ 0.00055
-0.05%
$ 308,705 $ 72,329
7:12 AM $ 0.000549
+0.00%
$ 308,705 $ 72,329
7:11 AM $ 0.000549
+0.03%
$ 308,705 $ 72,376
7:10 AM $ 0.000549
+0.00%
$ 308,705 $ 72,398
7:09 AM $ 0.000549
+0.02%
$ 308,450 $ 72,441
7:08 AM $ 0.000549
-0.05%
$ 308,450 $ 72,423
7:07 AM $ 0.00055
+0.02%
$ 308,450 $ 72,423
7:06 AM $ 0.00055
-0.02%
$ 308,450 $ 72,424
7:05 AM $ 0.00055
+0.00%
$ 308,450 $ 72,399