Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00175
-5.65%
$924,804 $307,516
May 25, 2026 $0.00186
-11.12%
$974,718 $615,744
May 24, 2026 $0.00209
+3.35%
$1.1 million $606,973
May 23, 2026 $0.00202
+2.59%
$1.05 million $566,572
May 22, 2026 $0.00197
-6.47%
$1.01 million $533,626
May 21, 2026 $0.00211
-11.85%
$1.09 million $671,504
May 20, 2026 $0.00239
+17.99%
$1.23 million $1.09 million
May 19, 2026 $0.00203
-14.03%
$1.06 million $515,288
May 18, 2026 $0.00236
-7.35%
$1.25 million $1.59 million
May 17, 2026 $0.00255
+26.41%
$1.37 million $2.43 million
May 16, 2026 $0.00201
+8.07%
$1.08 million $1.15 million
May 15, 2026 $0.00186
+3.84%
$1 million $871,914
May 14, 2026 $0.00179
+1.81%
$964,595 $591,539
May 13, 2026 $0.00176
-0.49%
$944,668 $703,809
May 12, 2026 $0.00177
-2.90%
$949,395 $536,960
May 11, 2026 $0.00182
+0.88%
$977,706 $449,373
May 10, 2026 $0.0018
+1.71%
$972,721 $423,070
May 9, 2026 $0.00177
+6.18%
$956,326 $778,373
May 8, 2026 $0.00167
-1.67%
$884,319 $518,417
May 7, 2026 $0.0017
-2.96%
$889,872 $814,100
May 6, 2026 $0.00175
-2.68%
$915,743 $341,952
May 5, 2026 $0.0018
+11.55%
$941,196 $431,952
May 4, 2026 $0.00161
+3.44%
$845,082 $389,528
May 3, 2026 $0.00156
-15.93%
$793,764 $441,252
May 2, 2026 $0.00185
+16.10%
$944,192 $574,222
May 1, 2026 $0.0016
+0.12%
$805,454 $776,615
Apr 30, 2026 $0.00159
+3.11%
$811,453 $688,006
Apr 29, 2026 $0.00155
+1.05%
$788,943 $545,278
Apr 28, 2026 $0.00153
-5.03%
$816,002 $435,639
Apr 27, 2026 $0.00161
+8.27%
$828,197 $433,135
Apr 26, 2026 $0.00149
-2.79%
$768,584 $263,337
Apr 25, 2026 $0.00153
-6.90%
$789,889 $347,735
Apr 24, 2026 $0.00165
-9.12%
$854,444 $265,304
Apr 23, 2026 $0.00181
-4.23%
$945,712 $266,143
Apr 22, 2026 $0.00189
+1.21%
$987,917 $320,655
Apr 21, 2026 $0.00187
+2.37%
$969,741 $263,102
Apr 20, 2026 $0.00182
+0.01%
$947,386 $216,283
Apr 19, 2026 $0.00182
+0.24%
$945,442 $411,391
Apr 18, 2026 $0.00182
-3.17%
$945,251 $199,946
Apr 17, 2026 $0.00188
+2.50%
$975,738 $288,274
Apr 16, 2026 $0.00183
-0.68%
$945,476 $251,232
Apr 15, 2026 $0.00185
-3.07%
$950,706 $339,103
Apr 14, 2026 $0.00191
+3.05%
$989,615 $301,034
Apr 13, 2026 $0.00185
+0.49%
$963,710 $242,417
Apr 12, 2026 $0.00184
-0.70%
$966,973 $246,482
Apr 11, 2026 $0.00185
+2.69%
$979,670 $349,077
Apr 10, 2026 $0.00181
-2.26%
$955,954 $319,152
Apr 9, 2026 $0.00185
+2.90%
$984,344 $323,722
Apr 8, 2026 $0.0018
-1.28%
$932,623 $330,162
Apr 7, 2026 $0.00182
-3.27%
$953,231 $602,447