Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0178
+5.23%
$ 9.99 million $ 3.4 million
Jan 24, 2026 $ 0.0169
-0.27%
$ 9.49 million $ 1.55 million
Jan 23, 2026 $ 0.0169
-3.73%
$ 9.52 million $ 5 million
Jan 22, 2026 $ 0.0176
+12.67%
$ 9.82 million $ 7.66 million
Jan 21, 2026 $ 0.0156
+5.18%
$ 8.75 million $ 3.35 million
Jan 20, 2026 $ 0.0148
-3.39%
$ 8.32 million $ 3 million
Jan 19, 2026 $ 0.0154
-7.85%
$ 8.64 million $ 3.14 million
Jan 18, 2026 $ 0.0167
-5.83%
$ 9.36 million $ 3.87 million
Jan 17, 2026 $ 0.0177
-10.69%
$ 9.85 million $ 10.38 million
Jan 16, 2026 $ 0.0198
-30.00%
$ 11.18 million $ 40.12 million
Jan 15, 2026 $ 0.0283
+16.53%
$ 15.93 million $ 8.17 million
Jan 14, 2026 $ 0.0242
+33.53%
$ 14.2 million $ 11.28 million
Jan 13, 2026 $ 0.0182
+3.90%
$ 10.78 million $ 1.09 million
Jan 12, 2026 $ 0.0175
+3.83%
$ 10.38 million $ 3.77 million
Jan 11, 2026 $ 0.0168
-0.63%
$ 9.99 million $ 3.8 million
Jan 10, 2026 $ 0.0169
-1.42%
$ 10.06 million $ 3.41 million
Jan 9, 2026 $ 0.0172
+2.72%
$ 10.18 million $ 3.27 million
Jan 8, 2026 $ 0.0167
-3.06%
$ 9.91 million $ 3.57 million
Jan 7, 2026 $ 0.0173
-5.78%
$ 10.05 million $ 3.05 million
Jan 6, 2026 $ 0.0183
+1.30%
$ 10.66 million $ 3.34 million
Jan 5, 2026 $ 0.0181
+2.60%
$ 10.52 million $ 3.16 million
Jan 4, 2026 $ 0.0176
+4.68%
$ 10.25 million $ 3.43 million
Jan 3, 2026 $ 0.0168
+1.24%
$ 9.79 million $ 1.83 million
Jan 2, 2026 $ 0.0166
+8.93%
$ 9.67 million $ 3.17 million
Jan 1, 2026 $ 0.0152
+5.42%
$ 8.88 million $ 1.81 million
Dec 31, 2025 $ 0.0145
-0.38%
$ 8.42 million $ 1.3 million
Dec 30, 2025 $ 0.0146
+1.62%
$ 8.45 million $ 3.52 million
Dec 29, 2025 $ 0.0145
+1.28%
$ 8.34 million $ 3.6 million
Dec 28, 2025 $ 0.0144
-0.46%
$ 8.31 million $ 3.04 million
Dec 27, 2025 $ 0.0144
+0.92%
$ 8.39 million $ 2.6 million
Dec 26, 2025 $ 0.0142
+1.88%
$ 8.52 million $ 2.69 million
Dec 25, 2025 $ 0.014
-2.91%
$ 8.33 million $ 2.58 million
Dec 24, 2025 $ 0.0143
-0.32%
$ 8.63 million $ 2.81 million
Dec 23, 2025 $ 0.0143
-4.33%
$ 8.55 million $ 2.77 million
Dec 22, 2025 $ 0.0149
+0.20%
$ 8.88 million $ 3.02 million
Dec 21, 2025 $ 0.0148
+0.95%
$ 8.84 million $ 4 million
Dec 20, 2025 $ 0.0143
+1.06%
$ 8.75 million $ 3.32 million
Dec 19, 2025 $ 0.0141
+8.49%
$ 8.46 million $ 4.76 million
Dec 18, 2025 $ 0.0132
-6.27%
$ 7.75 million $ 6.84 million
Dec 17, 2025 $ 0.0138
-13.36%
$ 8.37 million $ 6.26 million
Dec 16, 2025 $ 0.0158
-5.07%
$ 9.52 million $ 5.9 million
Dec 15, 2025 $ 0.0167
-4.91%
$ 9.93 million $ 7.13 million
Dec 14, 2025 $ 0.0175
+2.53%
$ 10.49 million $ 6.39 million
Dec 13, 2025 $ 0.0173
+4.80%
$ 10.28 million $ 6.24 million
Dec 12, 2025 $ 0.0165
-3.68%
$ 9.95 million $ 6.17 million
Dec 11, 2025 $ 0.0171
-6.34%
$ 10.32 million $ 6.95 million
Dec 10, 2025 $ 0.0183
-9.88%
$ 11.01 million $ 4.67 million
Dec 9, 2025 $ 0.0203
-0.24%
$ 11.83 million $ 3.73 million
Dec 8, 2025 $ 0.0203
-1.67%
$ 11.88 million $ 4.11 million
Dec 7, 2025 $ 0.0207
-6.28%
$ 12.07 million $ 5.62 million