Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000682
-1.24%
$ 382,962 $ 79,395
Jun 18, 4 AM $ 0.00069
-0.38%
$ 387,787 $ 77,857
Jun 18, 3 AM $ 0.000693
-0.92%
$ 389,270 $ 76,795
Jun 18, 2 AM $ 0.000699
-1.20%
$ 392,877 $ 76,138
Jun 18, 1 AM $ 0.000707
+0.05%
$ 396,975 $ 75,985
Jun 18, 12 AM $ 0.000708
+0.25%
$ 397,519 $ 78,225
Jun 17, 11 PM $ 0.000706
-0.54%
$ 396,190 $ 77,564
Jun 17, 10 PM $ 0.00071
+0.00%
$ 398,321 $ 76,739
Jun 17, 9 PM $ 0.00071
+1.50%
$ 398,331 $ 76,797
Jun 17, 8 PM $ 0.000699
-0.05%
$ 392,441 $ 74,790
Jun 17, 7 PM $ 0.0007
+1.24%
$ 392,621 $ 80,375
Jun 17, 6 PM $ 0.000691
-0.81%
$ 387,800 $ 76,064
Jun 17, 5 PM $ 0.000697
+1.17%
$ 390,972 $ 77,228
Jun 17, 4 PM $ 0.000689
-0.48%
$ 386,457 $ 76,037
Jun 17, 3 PM $ 0.000692
+1.03%
$ 388,305 $ 76,168
Jun 17, 2 PM $ 0.000685
+0.28%
$ 384,365 $ 75,101
Jun 17, 1 PM $ 0.000683
+1.41%
$ 383,307 $ 75,377
Jun 17, 12 PM $ 0.000673
+0.29%
$ 377,960 $ 75,363
Jun 17, 11 AM $ 0.000671
-0.11%
$ 376,688 $ 75,767
Jun 17, 10 AM $ 0.000672
-0.10%
$ 377,092 $ 75,807
Jun 17, 9 AM $ 0.000673
-0.64%
$ 377,464 $ 77,505
Jun 17, 8 AM $ 0.000678
+0.33%
$ 380,490 $ 77,676
Jun 17, 7 AM $ 0.000676
-0.07%
$ 379,276 $ 77,456
Jun 17, 6 AM $ 0.000676
+0.63%
$ 379,530 $ 77,674
Jun 17, 5 AM $ 0.000672
+0.32%
$ 377,163 $ 78,006
Jun 17, 4 AM $ 0.00067
-0.20%
$ 375,956 $ 75,811
Jun 17, 3 AM $ 0.000671
+0.43%
$ 376,691 $ 76,171
Jun 17, 2 AM $ 0.000668
-0.36%
$ 375,075 $ 78,879
Jun 17, 1 AM $ 0.000671
-0.24%
$ 376,436 $ 78,793
Jun 17, 12 AM $ 0.000672
+0.05%
$ 377,335 $ 79,154
Jun 16, 11 PM $ 0.000672
-0.02%
$ 377,363 $ 78,343
Jun 16, 10 PM $ 0.000672
+0.23%
$ 377,427 $ 78,730
Jun 16, 9 PM $ 0.000671
-0.37%
$ 376,576 $ 79,914
Jun 16, 8 PM $ 0.000673
+0.87%
$ 377,985 $ 80,143
Jun 16, 7 PM $ 0.000667
+0.00%
$ 374,741 $ 71,517
Jun 16, 6 PM $ 0.000667
+0.18%
$ 374,756 $ 71,461
Jun 16, 5 PM $ 0.000666
-1.98%
$ 374,101 $ 73,422
Jun 16, 4 PM $ 0.00068
-1.19%
$ 381,648 $ 72,525
Jun 16, 3 PM $ 0.000688
+0.07%
$ 386,234 $ 72,739
Jun 16, 2 PM $ 0.000687
-0.59%
$ 385,966 $ 72,687
Jun 16, 1 PM $ 0.000691
-0.42%
$ 388,238 $ 72,786
Jun 16, 12 PM $ 0.000695
-0.18%
$ 390,138 $ 74,492
Jun 16, 11 AM $ 0.000696
+0.46%
$ 390,850 $ 74,688
Jun 16, 10 AM $ 0.000693
-0.25%
$ 389,071 $ 74,540
Jun 16, 9 AM $ 0.000695
-0.30%
$ 390,062 $ 74,967
Jun 16, 8 AM $ 0.000697
+0.33%
$ 391,231 $ 74,693
Jun 16, 7 AM $ 0.000694
-0.48%
$ 389,930 $ 74,169
Jun 16, 6 AM $ 0.000699
-1.06%
$ 392,330 $ 74,363
Jun 16, 5 AM $ 0.000707
+0.58%
$ 397,062 $ 73,233
Jun 16, 4 AM $ 0.000703
+0.21%
$ 394,930 $ 74,545