Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.000377
+0.57%
$202,875 $25,825
Aug 16, 6 AM $0.000374
-0.96%
$201,720 $25,864
Aug 16, 5 AM $0.000378
+0.66%
$203,684 $25,265
Aug 16, 4 AM $0.000376
-0.66%
$202,347 $25,236
Aug 16, 3 AM $0.000378
+0.34%
$203,693 $25,496
Aug 16, 2 AM $0.000377
-0.16%
$203,008 $25,511
Aug 16, 1 AM $0.000377
-0.42%
$203,336 $25,347
Aug 16, 12 AM $0.000379
+0.45%
$204,203 $25,887
Aug 15, 11 PM $0.000377
-0.20%
$203,284 $26,064
Aug 15, 10 PM $0.000378
+0.85%
$203,692 $26,127
Aug 15, 9 PM $0.000375
+0.43%
$201,976 $26,158
Aug 15, 8 PM $0.000373
-0.74%
$201,107 $26,165
Aug 15, 7 PM $0.000376
-0.45%
$202,606 $26,212
Aug 15, 6 PM $0.000378
+1.26%
$203,526 $26,358
Aug 15, 5 PM $0.000373
-0.31%
$201,004 $26,560
Aug 15, 4 PM $0.000374
+0.09%
$201,637 $26,568
Aug 15, 3 PM $0.000374
+0.04%
$201,461 $26,613
Aug 15, 2 PM $0.000374
-0.86%
$201,379 $26,737
Aug 15, 1 PM $0.000377
+1.04%
$203,126 $26,740
Aug 15, 12 PM $0.000373
-0.46%
$201,043 $26,886
Aug 15, 11 AM $0.000375
+0.00%
$201,979 $27,006
Aug 15, 10 AM $0.000375
+0.31%
$201,980 $26,942
Aug 15, 9 AM $0.000374
-0.99%
$201,355 $26,810
Aug 15, 8 AM $0.000377
+1.32%
$203,372 $26,900
Aug 15, 7 AM $0.000373
-0.62%
$200,720 $26,982
Aug 15, 6 AM $0.000375
+0.31%
$201,978 $27,096
Aug 15, 5 AM $0.000374
-0.59%
$201,349 $26,991
Aug 15, 4 AM $0.000376
+0.29%
$202,544 $26,974
Aug 15, 3 AM $0.000375
-0.02%
$201,965 $26,233
Aug 15, 2 AM $0.000375
-0.90%
$202,012 $27,611
Aug 15, 1 AM $0.000378
+0.72%
$203,840 $27,844
Aug 15, 12 AM $0.000376
-0.54%
$202,375 $27,891
Aug 14, 11 PM $0.000378
-0.20%
$203,468 $28,001
Aug 14, 10 PM $0.000378
+2.09%
$203,885 $28,038
Aug 14, 9 PM $0.000371
-1.82%
$199,711 $28,248
Aug 14, 8 PM $0.000378
+0.75%
$203,423 $28,512
Aug 14, 7 PM $0.000375
+0.69%
$201,918 $30,296
Aug 14, 6 PM $0.000372
-3.22%
$200,538 $30,837
Aug 14, 5 PM $0.000385
+0.63%
$207,205 $30,783
Aug 14, 4 PM $0.000382
+0.27%
$205,907 $31,071
Aug 14, 3 PM $0.000381
-0.42%
$205,360 $31,093
Aug 14, 2 PM $0.000383
-3.11%
$206,218 $31,154
Aug 14, 1 PM $0.000395
+0.30%
$212,841 $32,617
Aug 14, 12 PM $0.000394
+1.52%
$212,208 $32,607
Aug 14, 11 AM $0.000388
+0.91%
$209,027 $34,151
Aug 14, 10 AM $0.000384
-0.89%
$207,143 $34,370
Aug 14, 9 AM $0.000388
-1.33%
$209,008 $34,358
Aug 14, 8 AM $0.000393
+0.09%
$211,824 $34,419
Aug 14, 7 AM $0.000393
+1.12%
$211,641 $35,024
Aug 14, 6 AM $0.000388
-0.30%
$209,295 $35,044