Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 PM $0.000244
-0.09%
$147,627 $52,936
Oct 16, 6 PM $0.000244
+2.34%
$147,753 $52,712
Oct 16, 5 PM $0.000239
-0.20%
$144,372 $52,828
Oct 16, 4 PM $0.000239
-0.21%
$144,655 $52,990
Oct 16, 3 PM $0.00024
+0.25%
$144,952 $52,800
Oct 16, 2 PM $0.000239
+0.00%
$144,596 $53,016
Oct 16, 1 PM $0.000239
+0.02%
$144,595 $53,136
Oct 16, 12 PM $0.000239
-0.32%
$144,561 $53,116
Oct 16, 11 AM $0.00024
-0.20%
$145,032 $53,410
Oct 16, 10 AM $0.00024
+0.30%
$145,329 $52,848
Oct 16, 9 AM $0.000239
-0.12%
$144,898 $52,880
Oct 16, 8 AM $0.00024
+0.00%
$145,078 $52,909
Oct 16, 7 AM $0.00024
+0.70%
$145,077 $53,035
Oct 16, 6 AM $0.000238
+2.29%
$144,072 $53,483
Oct 16, 5 AM $0.000233
+0.00%
$140,842 $53,864
Oct 16, 4 AM $0.000233
-0.56%
$140,841 $53,936
Oct 16, 3 AM $0.000234
+0.13%
$141,641 $53,873
Oct 16, 2 AM $0.000234
-0.37%
$141,463 $53,979
Oct 16, 1 AM $0.000235
-0.46%
$141,994 $53,607
Oct 16, 12 AM $0.000236
+0.50%
$142,650 $53,864
Oct 15, 11 PM $0.000235
+2.28%
$141,950 $53,987
Oct 15, 10 PM $0.000229
+0.05%
$138,786 $53,279
Oct 15, 9 PM $0.000229
+0.13%
$138,718 $53,061
Oct 15, 8 PM $0.000229
-0.44%
$138,535 $52,716
Oct 15, 7 PM $0.00023
-0.03%
$139,147 $53,023
Oct 15, 6 PM $0.00023
-0.39%
$139,196 $53,810
Oct 15, 5 PM $0.000231
+0.00%
$139,747 $54,017
Oct 15, 4 PM $0.000231
+0.38%
$139,752 $53,472
Oct 15, 3 PM $0.00023
-0.12%
$139,219 $53,781
Oct 15, 2 PM $0.00023
-0.13%
$139,390 $54,200
Oct 15, 1 PM $0.000231
+0.09%
$139,573 $54,753
Oct 15, 12 PM $0.00023
-0.34%
$139,452 $54,500
Oct 15, 11 AM $0.000231
+0.40%
$139,925 $54,331
Oct 15, 10 AM $0.00023
-0.33%
$139,369 $54,541
Oct 15, 9 AM $0.000231
-2.74%
$139,833 $54,623
Oct 15, 8 AM $0.000238
+0.10%
$143,776 $54,834
Oct 15, 7 AM $0.000237
-0.08%
$143,637 $55,179
Oct 15, 6 AM $0.000238
+3.12%
$143,753 $54,917
Oct 15, 5 AM $0.00023
-0.26%
$139,401 $55,685
Oct 15, 4 AM $0.000231
+0.30%
$139,760 $55,740
Oct 15, 3 AM $0.00023
+0.04%
$139,340 $55,765
Oct 15, 2 AM $0.00023
-0.21%
$139,282 $55,940
Oct 15, 1 AM $0.000231
-0.33%
$139,570 $56,224
Oct 15, 12 AM $0.000231
+0.69%
$140,026 $55,889
Oct 14, 11 PM $0.00023
-0.72%
$139,066 $56,013
Oct 14, 10 PM $0.000231
+0.00%
$140,075 $55,616
Oct 14, 9 PM $0.000231
+0.17%
$140,072 $55,468
Oct 14, 8 PM $0.000231
+0.08%
$139,841 $55,525
Oct 14, 7 PM $0.000231
-0.25%
$139,723 $55,672
Oct 14, 6 PM $0.000231
-0.01%
$140,070 $55,539