Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0019
-0.10%
$ 988,363 $ 305,130
Apr 14, 8 PM $ 0.0019
+1.93%
$ 989,322 $ 304,326
Apr 14, 7 PM $ 0.00187
-0.16%
$ 970,331 $ 301,442
Apr 14, 6 PM $ 0.00187
-0.83%
$ 972,279 $ 309,443
Apr 14, 5 PM $ 0.00189
+0.68%
$ 981,511 $ 311,479
Apr 14, 4 PM $ 0.00188
-1.99%
$ 974,903 $ 306,778
Apr 14, 3 PM $ 0.00191
-0.55%
$ 994,513 $ 314,470
Apr 14, 2 PM $ 0.00192
+1.26%
$ 999,505 $ 308,572
Apr 14, 1 PM $ 0.0019
+0.29%
$ 987,024 $ 301,822
Apr 14, 12 PM $ 0.00189
+1.72%
$ 983,897 $ 301,867
Apr 14, 11 AM $ 0.00186
-0.33%
$ 968,000 $ 273,355
Apr 14, 10 AM $ 0.00187
-1.24%
$ 971,620 $ 272,879
Apr 14, 9 AM $ 0.00189
+1.26%
$ 983,835 $ 274,834
Apr 14, 8 AM $ 0.00187
+0.54%
$ 972,017 $ 267,519
Apr 14, 7 AM $ 0.00186
+0.59%
$ 966,776 $ 260,886
Apr 14, 6 AM $ 0.00185
+0.09%
$ 961,358 $ 253,536
Apr 14, 5 AM $ 0.00185
+0.23%
$ 960,599 $ 253,061
Apr 14, 4 AM $ 0.00185
-0.03%
$ 958,768 $ 251,896
Apr 14, 3 AM $ 0.00185
-0.11%
$ 959,067 $ 249,230
Apr 14, 2 AM $ 0.00185
+0.04%
$ 960,091 $ 247,024
Apr 14, 1 AM $ 0.00185
-0.20%
$ 959,720 $ 244,839
Apr 14, 12 AM $ 0.00185
+0.05%
$ 961,615 $ 244,145
Apr 13, 11 PM $ 0.00185
+0.09%
$ 963,524 $ 242,417
Apr 13, 10 PM $ 0.00185
-0.02%
$ 962,611 $ 239,764
Apr 13, 9 PM $ 0.00185
-0.50%
$ 962,830 $ 239,991
Apr 13, 8 PM $ 0.00186
-1.28%
$ 967,717 $ 239,573
Apr 13, 7 PM $ 0.00188
+2.32%
$ 980,295 $ 237,508
Apr 13, 6 PM $ 0.00184
-0.94%
$ 958,027 $ 229,145
Apr 13, 5 PM $ 0.00186
-0.43%
$ 967,106 $ 229,148
Apr 13, 4 PM $ 0.00186
+0.95%
$ 971,251 $ 230,226
Apr 13, 3 PM $ 0.00185
+0.22%
$ 961,403 $ 222,455
Apr 13, 2 PM $ 0.00184
-0.36%
$ 959,333 $ 222,125
Apr 13, 1 PM $ 0.00185
-0.65%
$ 962,941 $ 220,560
Apr 13, 12 PM $ 0.00186
+0.44%
$ 969,210 $ 221,781
Apr 13, 11 AM $ 0.00185
+0.34%
$ 964,572 $ 220,575
Apr 13, 10 AM $ 0.00185
+0.57%
$ 961,448 $ 219,772
Apr 13, 9 AM $ 0.00184
-0.33%
$ 956,447 $ 225,252
Apr 13, 8 AM $ 0.00184
+0.06%
$ 959,570 $ 226,834
Apr 13, 7 AM $ 0.00184
-0.11%
$ 958,976 $ 229,860
Apr 13, 6 AM $ 0.00184
-0.05%
$ 960,067 $ 231,629
Apr 13, 5 AM $ 0.00184
-0.10%
$ 960,543 $ 230,850
Apr 13, 4 AM $ 0.00185
+0.12%
$ 961,552 $ 230,781
Apr 13, 3 AM $ 0.00184
-0.18%
$ 960,424 $ 231,431
Apr 13, 2 AM $ 0.00185
+0.16%
$ 962,071 $ 247,920
Apr 13, 1 AM $ 0.00184
+0.21%
$ 960,564 $ 246,356
Apr 13, 12 AM $ 0.00184
-0.03%
$ 958,559 $ 245,754
Apr 12, 11 PM $ 0.00184
-0.26%
$ 967,860 $ 246,482
Apr 12, 10 PM $ 0.00185
+0.12%
$ 970,347 $ 246,841
Apr 12, 9 PM $ 0.00184
-0.02%
$ 969,177 $ 254,986
Apr 12, 8 PM $ 0.00184
-0.30%
$ 969,380 $ 257,029