Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.000216
+0.00%
$130,470 $55,101
11:15 PM $0.000216
+0.00%
$130,470 $55,101
11:14 PM $0.000216
+0.00%
$130,529 $55,101
11:13 PM $0.000216
+0.00%
$130,529 $55,101
11:12 PM $0.000216
+0.00%
$130,529 $54,958
11:11 PM $0.000216
+0.00%
$130,529 $54,958
11:10 PM $0.000216
+0.00%
$130,529 $54,958
11:09 PM $0.000216
+0.00%
$130,583 $54,958
11:08 PM $0.000216
+0.00%
$130,583 $54,958
11:07 PM $0.000216
+0.00%
$130,583 $55,053
11:06 PM $0.000216
+0.00%
$130,583 $55,053
11:05 PM $0.000215
+0.00%
$130,583 $55,022
11:04 PM $0.000215
+0.00%
$130,428 $55,022
11:03 PM $0.000215
+0.00%
$130,428 $55,022
11:02 PM $0.000215
+0.00%
$130,428 $55,058
11:01 PM $0.000215
+0.00%
$130,428 $55,058
11:00 PM $0.000215
+0.00%
$130,428 $55,058
10:59 PM $0.000215
+0.00%
$130,193 $55,058
10:58 PM $0.000215
+0.00%
$130,193 $55,058
10:57 PM $0.000215
+0.00%
$130,193 $55,097
10:56 PM $0.000215
+0.00%
$130,193 $55,097
10:55 PM $0.000215
+0.00%
$130,193 $55,097
10:54 PM $0.000215
+0.00%
$130,193 $55,097
10:53 PM $0.000215
+0.00%
$130,193 $55,097
10:52 PM $0.000215
+0.00%
$130,193 $55,193
10:51 PM $0.000215
+0.00%
$130,193 $55,193
10:50 PM $0.000215
+0.00%
$130,193 $55,193
10:49 PM $0.000215
+0.00%
$130,310 $55,193
10:48 PM $0.000215
+0.00%
$130,310 $55,193
10:47 PM $0.000215
+0.00%
$130,310 $55,165
10:46 PM $0.000215
+0.00%
$130,310 $55,165
10:45 PM $0.000215
+0.00%
$130,310 $55,165
10:44 PM $0.000215
+0.00%
$130,252 $55,165
10:43 PM $0.000215
+0.00%
$130,252 $55,165
10:42 PM $0.000215
+0.00%
$130,252 $55,151
10:41 PM $0.000215
+0.00%
$130,252 $55,151
10:40 PM $0.000215
-0.01%
$130,252 $55,151
10:39 PM $0.000215
+0.00%
$130,145 $55,149
10:38 PM $0.000215
+0.00%
$130,145 $55,149
10:37 PM $0.000215
+0.00%
$130,145 $55,130
10:36 PM $0.000215
+0.00%
$130,145 $55,130
10:35 PM $0.000215
+0.00%
$130,145 $55,130
10:34 PM $0.000215
+0.00%
$129,968 $55,130
10:33 PM $0.000215
+0.00%
$129,968 $55,130
10:32 PM $0.000215
+0.00%
$129,968 $55,093
10:31 PM $0.000215
+0.00%
$129,968 $55,093
10:30 PM $0.000215
+0.00%
$129,968 $55,093
10:29 PM $0.000215
+0.00%
$129,909 $55,093
10:28 PM $0.000215
+0.18%
$129,909 $55,093
10:27 PM $0.000214
+0.00%
$129,909 $55,050