Bondex Token Historical Data

BDXN Page 4
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000549
+0.00%
$ 308,417 $ 72,096
8:31 AM $ 0.000549
+0.00%
$ 308,417 $ 72,060
8:30 AM $ 0.000549
+0.00%
$ 308,417 $ 72,078
8:29 AM $ 0.000549
+0.03%
$ 308,489 $ 72,078
8:28 AM $ 0.000549
+0.00%
$ 308,489 $ 72,122
8:27 AM $ 0.000549
+0.00%
$ 308,489 $ 72,240
8:26 AM $ 0.000549
-0.05%
$ 308,489 $ 72,240
8:25 AM $ 0.00055
+0.03%
$ 308,489 $ 72,247
8:24 AM $ 0.000549
-0.03%
$ 308,558 $ 72,283
8:23 AM $ 0.00055
+0.00%
$ 308,558 $ 72,295
8:22 AM $ 0.000549
+0.00%
$ 308,558 $ 72,304
8:21 AM $ 0.000549
+0.05%
$ 308,558 $ 72,287
8:20 AM $ 0.000549
-0.05%
$ 308,558 $ 72,287
8:19 AM $ 0.000549
+0.01%
$ 308,466 $ 72,466
8:18 AM $ 0.000549
+0.02%
$ 308,466 $ 72,476
8:17 AM $ 0.000549
+0.00%
$ 308,466 $ 72,476
8:16 AM $ 0.000549
+0.00%
$ 308,466 $ 72,503
8:15 AM $ 0.000549
-0.05%
$ 308,466 $ 72,518
8:14 AM $ 0.000549
+0.02%
$ 308,439 $ 72,487
8:13 AM $ 0.000549
+0.00%
$ 308,439 $ 72,446
8:12 AM $ 0.000549
-0.02%
$ 308,439 $ 72,446
8:11 AM $ 0.000549
+0.03%
$ 308,439 $ 72,544
8:10 AM $ 0.000549
-0.02%
$ 308,439 $ 72,448
8:09 AM $ 0.000549
+0.02%
$ 308,512 $ 72,443
8:08 AM $ 0.000549
+0.00%
$ 308,512 $ 72,448
8:07 AM $ 0.00055
+0.00%
$ 308,512 $ 72,448
8:06 AM $ 0.000549
+0.00%
$ 308,512 $ 72,445
8:05 AM $ 0.000549
-0.05%
$ 308,512 $ 72,432
8:04 AM $ 0.00055
+0.00%
$ 308,684 $ 72,421
8:03 AM $ 0.00055
+0.03%
$ 308,684 $ 72,413
8:02 AM $ 0.00055
-0.03%
$ 308,684 $ 72,413
8:01 AM $ 0.00055
+0.02%
$ 308,684 $ 72,333
8:00 AM $ 0.00055
+0.00%
$ 308,684 $ 72,292
7:59 AM $ 0.00055
-0.02%
$ 308,661 $ 72,258
7:58 AM $ 0.00055
+0.05%
$ 308,661 $ 72,248
7:57 AM $ 0.000549
-0.02%
$ 308,661 $ 72,248
7:56 AM $ 0.000549
-0.02%
$ 308,661 $ 72,269
7:55 AM $ 0.000549
+0.00%
$ 308,661 $ 72,259
7:54 AM $ 0.000549
+0.00%
$ 308,461 $ 72,216
7:53 AM $ 0.000549
-0.03%
$ 308,461 $ 72,221
7:52 AM $ 0.00055
-0.02%
$ 308,461 $ 72,221
7:51 AM $ 0.00055
+0.02%
$ 308,461 $ 72,270
7:50 AM $ 0.000549
+0.00%
$ 308,461 $ 72,358
7:49 AM $ 0.000549
+0.00%
$ 308,531 $ 72,366
7:48 AM $ 0.000549
+0.00%
$ 308,531 $ 72,355
7:47 AM $ 0.00055
+0.02%
$ 308,531 $ 72,355
7:46 AM $ 0.000549
-0.05%
$ 308,531 $ 72,282
7:45 AM $ 0.00055
+0.02%
$ 308,531 $ 72,275
7:44 AM $ 0.00055
+0.02%
$ 308,620 $ 72,302
7:43 AM $ 0.00055
+0.02%
$ 308,620 $ 72,302