Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0386
-2.44%
$ 18.83 million $ 3.8 million
Oct 2, 2025 $ 0.0396
+7.56%
$ 19.1 million $ 2.89 million
Oct 1, 2025 $ 0.0368
+3.55%
$ 17.75 million $ 2.74 million
Sep 30, 2025 $ 0.0354
-1.38%
$ 17.12 million $ 4.96 million
Sep 29, 2025 $ 0.0359
-3.96%
$ 17.26 million $ 2.81 million
Sep 28, 2025 $ 0.0375
+0.35%
$ 17.97 million $ 2.14 million
Sep 27, 2025 $ 0.0373
-0.33%
$ 17.99 million $ 3.49 million
Sep 26, 2025 $ 0.0365
+5.73%
$ 18.05 million $ 4.67 million
Sep 25, 2025 $ 0.0347
-8.28%
$ 16.6 million $ 3.63 million
Sep 24, 2025 $ 0.0374
+1.23%
$ 18.25 million $ 3.04 million
Sep 23, 2025 $ 0.0371
-10.64%
$ 17.75 million $ 7.81 million
Sep 22, 2025 $ 0.041
-4.48%
$ 19.93 million $ 6.63 million
Sep 21, 2025 $ 0.043
-0.92%
$ 20.54 million $ 3.39 million
Sep 20, 2025 $ 0.0433
+0.92%
$ 20.77 million $ 3.51 million
Sep 19, 2025 $ 0.0432
-3.96%
$ 20.59 million $ 7.82 million
Sep 18, 2025 $ 0.0442
+1.08%
$ 21.59 million $ 4.23 million
Sep 17, 2025 $ 0.044
+5.08%
$ 20.96 million $ 5.41 million
Sep 16, 2025 $ 0.0421
-3.15%
$ 20.05 million $ 4.76 million
Sep 15, 2025 $ 0.0414
-3.94%
$ 20.78 million $ 7.23 million
Sep 14, 2025 $ 0.0433
-16.54%
$ 20.62 million $ 8.02 million
Sep 13, 2025 $ 0.0519
+9.93%
$ 24.88 million $ 18.49 million
Sep 12, 2025 $ 0.0472
+7.92%
$ 22.65 million $ 9.29 million
Sep 11, 2025 $ 0.0438
+3.07%
$ 21.26 million $ 11.45 million
Sep 10, 2025 $ 0.0424
+5.31%
$ 20.65 million $ 5.73 million
Sep 9, 2025 $ 0.0403
-6.01%
$ 19.64 million $ 6.66 million
Sep 8, 2025 $ 0.0429
+0.51%
$ 20.95 million $ 4.84 million
Sep 7, 2025 $ 0.0427
+0.59%
$ 20.85 million $ 6.99 million
Sep 6, 2025 $ 0.0424
+5.94%
$ 20.73 million $ 2.32 million
Sep 5, 2025 $ 0.04
-1.61%
$ 19.56 million $ 2.87 million
Sep 4, 2025 $ 0.0411
-4.70%
$ 19.84 million $ 2.51 million
Sep 3, 2025 $ 0.0429
-0.57%
$ 21.05 million $ 4.29 million
Sep 2, 2025 $ 0.0434
+6.92%
$ 21.01 million $ 3.49 million
Sep 1, 2025 $ 0.0406
+0.58%
$ 19.76 million $ 4.1 million
Aug 31, 2025 $ 0.0414
+1.20%
$ 19.59 million $ 3.99 million
Aug 30, 2025 $ 0.0409
-2.16%
$ 19.84 million $ 9.55 million
Aug 29, 2025 $ 0.0418
+0.03%
$ 20.24 million $ 11.27 million
Aug 28, 2025 $ 0.0418
+2.05%
$ 20.55 million $ 33.5 million
Aug 27, 2025 $ 0.041
-2.17%
$ 20.13 million $ 105.06 million
Aug 26, 2025 $ 0.0421
+2.67%
$ 20.57 million $ 33.04 million
Aug 25, 2025 $ 0.0404
-1.16%
$ 20.11 million $ 128.3 million
Aug 24, 2025 $ 0.041
-4.71%
$ 20.05 million $ 55.95 million
Aug 23, 2025 $ 0.0428
-0.10%
$ 21.2 million $ 25.2 million
Aug 22, 2025 $ 0.0431
+11.56%
$ 21.1 million $ 7.32 million
Aug 21, 2025 $ 0.039
-7.92%
$ 19.03 million $ 3.46 million
Aug 20, 2025 $ 0.0423
+7.76%
$ 20.87 million $ 3.14 million
Aug 19, 2025 $ 0.0401
+1.75%
$ 19.34 million $ 4.77 million
Aug 18, 2025 $ 0.0395
-8.21%
$ 19.43 million $ 2.89 million
Aug 17, 2025 $ 0.043
+8.09%
$ 21.18 million $ 5.82 million
Aug 16, 2025 $ 0.0398
+1.16%
$ 18.69 million $ 2.81 million
Aug 15, 2025 $ 0.0393
+1.10%
$ 18.48 million $ 4.18 million