Coinranking
Bondex Token Historical Data
BDXN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.0145 | -1.86% | ||
| Feb 2, 2026 | $0.0148 | -4.46% | ||
| Feb 1, 2026 | $0.0155 | -7.29% | ||
| Jan 31, 2026 | $0.0167 | -9.67% | ||
| Jan 30, 2026 | $0.0185 | +3.83% | ||
| Jan 29, 2026 | $0.0178 | +5.30% | ||
| Jan 28, 2026 | $0.0169 | -6.74% | ||
| Jan 27, 2026 | $0.0182 | -0.41% | ||
| Jan 26, 2026 | $0.0182 | +2.61% | ||
| Jan 25, 2026 | $0.0178 | +5.23% | ||
| Jan 24, 2026 | $0.0169 | -0.27% | ||
| Jan 23, 2026 | $0.0169 | -3.73% | ||
| Jan 22, 2026 | $0.0176 | +12.67% | ||
| Jan 21, 2026 | $0.0156 | +5.18% | ||
| Jan 20, 2026 | $0.0148 | -3.39% | ||
| Jan 19, 2026 | $0.0154 | -7.85% | ||
| Jan 18, 2026 | $0.0167 | -5.83% | ||
| Jan 17, 2026 | $0.0177 | -10.69% | ||
| Jan 16, 2026 | $0.0198 | -30.00% | ||
| Jan 15, 2026 | $0.0283 | +16.53% | ||
| Jan 14, 2026 | $0.0242 | +33.53% | ||
| Jan 13, 2026 | $0.0182 | +3.90% | ||
| Jan 12, 2026 | $0.0175 | +3.83% | ||
| Jan 11, 2026 | $0.0168 | -0.63% | ||
| Jan 10, 2026 | $0.0169 | -1.42% | ||
| Jan 9, 2026 | $0.0172 | +2.72% | ||
| Jan 8, 2026 | $0.0167 | -3.06% | ||
| Jan 7, 2026 | $0.0173 | -5.78% | ||
| Jan 6, 2026 | $0.0183 | +1.30% | ||
| Jan 5, 2026 | $0.0181 | +2.60% | ||
| Jan 4, 2026 | $0.0176 | +4.68% | ||
| Jan 3, 2026 | $0.0168 | +1.24% | ||
| Jan 2, 2026 | $0.0166 | +8.93% | ||
| Jan 1, 2026 | $0.0152 | +5.42% | ||
| Dec 31, 2025 | $0.0145 | -0.38% | ||
| Dec 30, 2025 | $0.0146 | +1.62% | ||
| Dec 29, 2025 | $0.0145 | +1.28% | ||
| Dec 28, 2025 | $0.0144 | -0.46% | ||
| Dec 27, 2025 | $0.0144 | +0.92% | ||
| Dec 26, 2025 | $0.0142 | +1.88% | ||
| Dec 25, 2025 | $0.014 | -2.91% | ||
| Dec 24, 2025 | $0.0143 | -0.32% | ||
| Dec 23, 2025 | $0.0143 | -4.33% | ||
| Dec 22, 2025 | $0.0149 | +0.20% | ||
| Dec 21, 2025 | $0.0148 | +0.95% | ||
| Dec 20, 2025 | $0.0143 | +1.06% | ||
| Dec 19, 2025 | $0.0141 | +8.49% | ||
| Dec 18, 2025 | $0.0132 | -6.27% | ||
| Dec 17, 2025 | $0.0138 | -13.36% | ||
| Dec 16, 2025 | $0.0158 | -5.07% | ||