Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.00188
+0.35%
$985,110 $339,130
Apr 5, 2026 $0.00188
-4.85%
$979,566 $229,552
Apr 4, 2026 $0.00197
+0.37%
$1.03 million $377,618
Apr 3, 2026 $0.00197
-1.97%
$1.06 million $1.25 million
Apr 2, 2026 $0.00201
+4.50%
$1.05 million $1.88 million
Apr 1, 2026 $0.00192
-5.43%
$1 million $1.92 million
Mar 31, 2026 $0.00203
-19.98%
$1.06 million $1.3 million
Mar 30, 2026 $0.00254
-0.23%
$1.34 million $996,679
Mar 29, 2026 $0.00254
-2.54%
$1.34 million $1.4 million
Mar 28, 2026 $0.00261
+5.70%
$1.38 million $411,299
Mar 27, 2026 $0.00247
-2.39%
$1.31 million $393,545
Mar 26, 2026 $0.00253
-3.12%
$1.32 million $1.14 million
Mar 25, 2026 $0.00261
-1.99%
$1.37 million $724,356
Mar 24, 2026 $0.00266
+4.36%
$1.41 million $1.32 million
Mar 23, 2026 $0.00255
+3.88%
$1.35 million $326,963
Mar 22, 2026 $0.00246
-9.56%
$1.3 million $421,944
Mar 21, 2026 $0.00272
-1.04%
$1.42 million $385,495
Mar 20, 2026 $0.00275
-14.69%
$1.45 million $532,424
Mar 19, 2026 $0.00322
+3.47%
$1.7 million $708,203
Mar 18, 2026 $0.00311
-27.95%
$1.75 million $1.01 million
Mar 17, 2026 $0.00432
-41.85%
$2.28 million $6.02 million
Mar 16, 2026 $0.00743
-4.84%
$4.1 million $2.53 million
Mar 15, 2026 $0.00781
-9.29%
$4.49 million $2.87 million
Mar 14, 2026 $0.00861
+4.90%
$4.89 million $1.45 million
Mar 13, 2026 $0.0082
-5.25%
$4.62 million $3.29 million
Mar 12, 2026 $0.00866
-4.22%
$4.88 million $833,611
Mar 11, 2026 $0.00904
+4.38%
$5.09 million $1.19 million
Mar 10, 2026 $0.00866
+2.95%
$4.86 million $947,392
Mar 9, 2026 $0.00841
+7.34%
$4.71 million $861,454
Mar 8, 2026 $0.00784
+0.24%
$4.42 million $391,354
Mar 7, 2026 $0.00782
-1.50%
$4.41 million $563,025
Mar 6, 2026 $0.00794
-3.50%
$4.48 million $622,399
Mar 5, 2026 $0.00823
-2.42%
$4.53 million $815,804
Mar 4, 2026 $0.00843
+2.76%
$4.64 million $897,256
Mar 3, 2026 $0.0082
+3.91%
$4.55 million $821,998
Mar 2, 2026 $0.0079
+0.74%
$4.38 million $755,291
Mar 1, 2026 $0.00784
-1.26%
$4.34 million $660,288
Feb 28, 2026 $0.00794
-11.49%
$4.41 million $1.46 million
Feb 27, 2026 $0.00897
-4.13%
$4.98 million $1.13 million
Feb 26, 2026 $0.00936
-4.23%
$5.2 million $482,754
Feb 25, 2026 $0.00977
+5.30%
$5.43 million $810,841
Feb 24, 2026 $0.00928
+2.72%
$5.16 million $1.13 million
Feb 23, 2026 $0.00904
-7.69%
$5.03 million $736,984
Feb 22, 2026 $0.00979
+0.06%
$5.45 million $606,845
Feb 21, 2026 $0.00978
-6.63%
$5.45 million $643,839
Feb 20, 2026 $0.0105
-0.28%
$5.83 million $1.1 million
Feb 19, 2026 $0.0105
+0.15%
$5.85 million $801,382
Feb 18, 2026 $0.0105
-6.41%
$5.84 million $729,123
Feb 17, 2026 $0.0112
+0.66%
$6.23 million $730,858
Feb 16, 2026 $0.0111
+4.95%
$6.2 million $1.5 million