Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000703
+0.21%
$ 394,930 $ 74,545
Jun 16, 3 AM $ 0.000701
-0.33%
$ 393,677 $ 74,669
Jun 16, 2 AM $ 0.000703
-1.13%
$ 394,972 $ 75,605
Jun 16, 1 AM $ 0.000711
+0.17%
$ 399,468 $ 75,058
Jun 16, 12 AM $ 0.00071
+0.73%
$ 398,790 $ 75,925
Jun 15, 11 PM $ 0.000705
+0.02%
$ 395,389 $ 78,940
Jun 15, 10 PM $ 0.000705
-0.29%
$ 395,193 $ 79,950
Jun 15, 9 PM $ 0.000707
+1.16%
$ 396,332 $ 82,160
Jun 15, 8 PM $ 0.000699
+0.14%
$ 391,801 $ 83,880
Jun 15, 7 PM $ 0.000698
+0.56%
$ 391,251 $ 84,248
Jun 15, 6 PM $ 0.000694
+0.28%
$ 389,057 $ 86,873
Jun 15, 5 PM $ 0.000692
+0.43%
$ 387,951 $ 85,365
Jun 15, 4 PM $ 0.000689
-0.61%
$ 386,308 $ 86,332
Jun 15, 3 PM $ 0.000693
+0.40%
$ 388,690 $ 85,908
Jun 15, 2 PM $ 0.00069
-1.60%
$ 387,150 $ 87,899
Jun 15, 1 PM $ 0.000701
-2.09%
$ 393,438 $ 86,938
Jun 15, 12 PM $ 0.000716
+1.06%
$ 401,841 $ 84,921
Jun 15, 11 AM $ 0.000709
+0.38%
$ 397,620 $ 86,993
Jun 15, 10 AM $ 0.000706
+2.41%
$ 396,119 $ 86,812
Jun 15, 9 AM $ 0.00069
-0.98%
$ 386,789 $ 86,366
Jun 15, 8 AM $ 0.000696
+1.81%
$ 390,624 $ 114,346
Jun 15, 7 AM $ 0.000684
-1.50%
$ 383,696 $ 115,075
Jun 15, 6 AM $ 0.000694
+1.34%
$ 389,523 $ 114,943
Jun 15, 5 AM $ 0.000685
-0.62%
$ 384,375 $ 114,907
Jun 15, 4 AM $ 0.00069
-0.15%
$ 386,763 $ 113,657
Jun 15, 3 AM $ 0.000691
+0.93%
$ 387,346 $ 113,523
Jun 15, 2 AM $ 0.000684
-0.53%
$ 383,789 $ 113,139
Jun 15, 1 AM $ 0.000688
-0.32%
$ 385,819 $ 113,743
Jun 15, 12 AM $ 0.00069
+4.93%
$ 387,074 $ 111,948
Jun 14, 11 PM $ 0.000658
-0.45%
$ 369,551 $ 108,800
Jun 14, 10 PM $ 0.000661
+2.26%
$ 371,204 $ 108,695
Jun 14, 9 PM $ 0.000646
-2.25%
$ 363,003 $ 105,670
Jun 14, 8 PM $ 0.000661
+0.11%
$ 371,348 $ 102,681
Jun 14, 7 PM $ 0.00066
-4.67%
$ 370,925 $ 103,184
Jun 14, 6 PM $ 0.000692
-0.54%
$ 389,110 $ 101,153
Jun 14, 5 PM $ 0.000696
-1.34%
$ 391,225 $ 100,943
Jun 14, 4 PM $ 0.000706
+0.22%
$ 396,556 $ 99,480
Jun 14, 3 PM $ 0.000704
-3.45%
$ 395,679 $ 99,348
Jun 14, 2 PM $ 0.000729
+0.34%
$ 409,827 $ 96,766
Jun 14, 1 PM $ 0.000727
+0.21%
$ 408,449 $ 97,339
Jun 14, 12 PM $ 0.000726
+1.02%
$ 408,037 $ 97,080
Jun 14, 11 AM $ 0.000718
-0.30%
$ 403,516 $ 96,313
Jun 14, 10 AM $ 0.00072
-0.72%
$ 404,715 $ 96,100
Jun 14, 9 AM $ 0.000725
+0.27%
$ 407,642 $ 97,497
Jun 14, 8 AM $ 0.000724
-0.06%
$ 406,541 $ 98,544
Jun 14, 7 AM $ 0.000724
+0.08%
$ 406,781 $ 99,807
Jun 14, 6 AM $ 0.000723
-0.10%
$ 406,437 $ 99,570
Jun 14, 5 AM $ 0.000724
+0.01%
$ 406,850 $ 99,743
Jun 14, 4 AM $ 0.000724
-0.13%
$ 406,806 $ 100,432
Jun 14, 3 AM $ 0.000724
-0.06%
$ 407,061 $ 102,785