Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.000231
-0.01%
$140,070 $55,539
Oct 14, 5 PM $0.000231
+0.18%
$140,078 $55,306
Oct 14, 4 PM $0.000231
-2.27%
$139,833 $55,674
Oct 14, 3 PM $0.000236
-1.55%
$143,088 $56,297
Oct 14, 2 PM $0.00024
-1.43%
$145,339 $56,265
Oct 14, 1 PM $0.000244
+0.15%
$147,441 $56,510
Oct 14, 12 PM $0.000243
+1.25%
$147,213 $56,985
Oct 14, 11 AM $0.00024
-1.31%
$145,398 $57,141
Oct 14, 10 AM $0.000243
+0.00%
$147,333 $57,117
Oct 14, 9 AM $0.000243
-3.33%
$147,328 $57,529
Oct 14, 8 AM $0.000252
-1.13%
$152,397 $57,562
Oct 14, 7 AM $0.000255
-0.30%
$154,133 $57,120
Oct 14, 6 AM $0.000255
+10.23%
$154,600 $57,310
Oct 14, 5 AM $0.000232
-0.25%
$140,257 $56,682
Oct 14, 4 AM $0.000232
-0.29%
$140,605 $56,468
Oct 14, 3 AM $0.000233
-0.29%
$141,020 $56,529
Oct 14, 2 AM $0.000234
-0.24%
$141,426 $56,524
Oct 14, 1 AM $0.000234
+0.00%
$141,765 $56,291
Oct 14, 12 AM $0.000234
+1.06%
$141,765 $56,411
Oct 13, 11 PM $0.000232
+0.39%
$140,273 $56,224
Oct 13, 10 PM $0.000231
-0.46%
$139,722 $56,586
Oct 13, 9 PM $0.000232
+0.28%
$140,367 $56,833
Oct 13, 8 PM $0.000231
-0.44%
$139,980 $56,859
Oct 13, 7 PM $0.000232
+0.58%
$140,596 $56,713
Oct 13, 6 PM $0.000231
-0.47%
$139,782 $56,673
Oct 13, 5 PM $0.000232
-0.08%
$140,444 $56,692
Oct 13, 4 PM $0.000232
+2.19%
$140,554 $56,701
Oct 13, 3 PM $0.000227
-0.18%
$137,537 $55,813
Oct 13, 2 PM $0.000228
-0.51%
$137,780 $55,398
Oct 13, 1 PM $0.000229
-0.27%
$138,487 $54,528
Oct 13, 12 PM $0.000229
-0.56%
$138,867 $54,145
Oct 13, 11 AM $0.000231
+0.04%
$139,653 $53,897
Oct 13, 10 AM $0.000231
-1.28%
$139,594 $53,751
Oct 13, 9 AM $0.000234
-0.25%
$141,410 $53,339
Oct 13, 8 AM $0.000234
+0.25%
$141,767 $52,964
Oct 13, 7 AM $0.000234
-0.21%
$141,411 $52,937
Oct 13, 6 AM $0.000234
+0.20%
$141,709 $53,569
Oct 13, 5 AM $0.000234
-0.21%
$141,422 $52,952
Oct 13, 4 AM $0.000234
-0.83%
$141,717 $53,741
Oct 13, 3 AM $0.000236
+0.34%
$142,899 $53,799
Oct 13, 2 AM $0.000235
+0.12%
$142,414 $54,011
Oct 13, 1 AM $0.000235
-0.36%
$142,243 $54,620
Oct 13, 12 AM $0.000236
-0.98%
$142,755 $54,861
Oct 12, 11 PM $0.000238
-0.21%
$144,172 $55,067
Oct 12, 10 PM $0.000239
+0.00%
$144,470 $55,923
Oct 12, 9 PM $0.000239
+0.08%
$144,467 $55,979
Oct 12, 8 PM $0.000239
-0.07%
$144,351 $55,818
Oct 12, 7 PM $0.000239
+0.05%
$144,450 $56,059
Oct 12, 6 PM $0.000239
+2.61%
$144,379 $56,030
Oct 12, 5 PM $0.000233
-0.05%
$140,704 $55,961