Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00184
-0.02%
$ 969,177 $ 254,986
Apr 12, 8 PM $ 0.00184
-0.30%
$ 969,380 $ 257,029
Apr 12, 7 PM $ 0.00185
+0.67%
$ 972,253 $ 259,278
Apr 12, 6 PM $ 0.00184
+0.20%
$ 965,804 $ 257,644
Apr 12, 5 PM $ 0.00183
-0.17%
$ 963,920 $ 258,298
Apr 12, 4 PM $ 0.00184
-0.38%
$ 965,567 $ 258,943
Apr 12, 3 PM $ 0.00184
+0.23%
$ 969,253 $ 257,878
Apr 12, 2 PM $ 0.00184
+0.10%
$ 967,020 $ 256,855
Apr 12, 1 PM $ 0.00184
+0.30%
$ 966,028 $ 257,880
Apr 12, 12 PM $ 0.00183
-0.46%
$ 963,155 $ 370,428
Apr 12, 11 AM $ 0.00184
-0.41%
$ 967,577 $ 371,220
Apr 12, 10 AM $ 0.00185
-0.34%
$ 971,529 $ 372,293
Apr 12, 9 AM $ 0.00185
-0.53%
$ 974,813 $ 365,221
Apr 12, 8 AM $ 0.00186
+0.04%
$ 979,982 $ 367,207
Apr 12, 7 AM $ 0.00186
+0.97%
$ 979,695 $ 365,432
Apr 12, 6 AM $ 0.00185
-0.04%
$ 970,310 $ 365,707
Apr 12, 5 AM $ 0.00185
-0.07%
$ 970,717 $ 365,025
Apr 12, 4 AM $ 0.00185
-0.06%
$ 971,361 $ 364,563
Apr 12, 3 AM $ 0.00185
+0.35%
$ 971,915 $ 364,142
Apr 12, 2 AM $ 0.00184
-0.17%
$ 968,510 $ 349,579
Apr 12, 1 AM $ 0.00184
-0.17%
$ 970,118 $ 350,752
Apr 12, 12 AM $ 0.00185
-0.30%
$ 971,753 $ 349,491
Apr 11, 11 PM $ 0.00185
+0.08%
$ 979,501 $ 349,077
Apr 11, 10 PM $ 0.00185
+0.07%
$ 978,731 $ 399,303
Apr 11, 9 PM $ 0.00185
+0.46%
$ 978,074 $ 388,062
Apr 11, 8 PM $ 0.00184
+0.28%
$ 973,593 $ 386,534
Apr 11, 7 PM $ 0.00184
+0.43%
$ 970,916 $ 383,515
Apr 11, 6 PM $ 0.00183
+0.33%
$ 966,796 $ 380,477
Apr 11, 5 PM $ 0.00182
-0.36%
$ 963,612 $ 378,533
Apr 11, 4 PM $ 0.00183
+0.58%
$ 967,125 $ 377,561
Apr 11, 3 PM $ 0.00182
+0.02%
$ 961,584 $ 377,852
Apr 11, 2 PM $ 0.00182
-0.35%
$ 961,435 $ 378,084
Apr 11, 1 PM $ 0.00183
+0.36%
$ 964,821 $ 376,488
Apr 11, 12 PM $ 0.00182
-0.26%
$ 961,374 $ 261,244
Apr 11, 11 AM $ 0.00182
+1.02%
$ 963,919 $ 261,744
Apr 11, 10 AM $ 0.00181
+0.54%
$ 954,210 $ 259,788
Apr 11, 9 AM $ 0.0018
-0.10%
$ 949,102 $ 259,908
Apr 11, 8 AM $ 0.0018
-0.07%
$ 950,067 $ 258,657
Apr 11, 7 AM $ 0.0018
+0.28%
$ 950,738 $ 258,800
Apr 11, 6 AM $ 0.00179
-0.48%
$ 948,040 $ 258,444
Apr 11, 5 AM $ 0.0018
+0.15%
$ 952,912 $ 314,104
Apr 11, 4 AM $ 0.0018
-0.29%
$ 950,901 $ 317,735
Apr 11, 3 AM $ 0.0018
-0.34%
$ 953,584 $ 318,229
Apr 11, 2 AM $ 0.00181
-0.21%
$ 956,829 $ 317,549
Apr 11, 1 AM $ 0.00181
+0.18%
$ 958,992 $ 316,944
Apr 11, 12 AM $ 0.00181
+0.32%
$ 956,959 $ 317,434
Apr 10, 11 PM $ 0.00181
-0.38%
$ 955,954 $ 319,152
Apr 10, 10 PM $ 0.00182
+0.03%
$ 959,617 $ 268,712
Apr 10, 9 PM $ 0.00182
-0.76%
$ 959,405 $ 267,440
Apr 10, 8 PM $ 0.00183
+0.45%
$ 966,931 $ 269,147