Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.00039
+0.05%
$209,928 $36,995
Aug 14, 4 AM $0.000389
-1.51%
$210,252 $37,277
Aug 14, 3 AM $0.000395
+1.46%
$213,476 $37,366
Aug 14, 2 AM $0.00039
-0.50%
$210,410 $37,937
Aug 14, 1 AM $0.000392
+0.08%
$211,476 $50,024
Aug 14, 12 AM $0.000391
+0.75%
$211,309 $51,088
Aug 13, 11 PM $0.000388
-1.38%
$209,728 $50,805
Aug 13, 10 PM $0.000394
+1.86%
$212,670 $50,776
Aug 13, 9 PM $0.000387
-1.65%
$208,783 $50,472
Aug 13, 8 PM $0.000393
-0.95%
$212,276 $50,323
Aug 13, 7 PM $0.000397
+2.91%
$214,306 $50,290
Aug 13, 6 PM $0.000386
+0.88%
$208,246 $48,709
Aug 13, 5 PM $0.000382
-1.73%
$206,433 $48,831
Aug 13, 4 PM $0.000389
-1.32%
$210,062 $49,245
Aug 13, 3 PM $0.000394
+0.66%
$213,383 $49,011
Aug 13, 2 PM $0.000392
+0.68%
$211,975 $48,591
Aug 13, 1 PM $0.000389
+1.10%
$210,539 $48,328
Aug 13, 12 PM $0.000385
-2.29%
$208,243 $49,213
Aug 13, 11 AM $0.000394
+0.48%
$213,344 $46,364
Aug 13, 10 AM $0.000392
+0.37%
$212,330 $46,167
Aug 13, 9 AM $0.000391
-2.63%
$211,552 $45,994
Aug 13, 8 AM $0.000401
+1.06%
$217,258 $45,766
Aug 13, 7 AM $0.000397
-0.84%
$214,983 $45,381
Aug 13, 6 AM $0.000401
-0.45%
$216,812 $45,042
Aug 13, 5 AM $0.000402
-0.08%
$217,634 $43,071
Aug 13, 4 AM $0.000403
-0.61%
$216,139 $42,948
Aug 13, 3 AM $0.000405
-0.49%
$217,469 $42,665
Aug 13, 2 AM $0.000406
+2.09%
$218,015 $42,320
Aug 13, 1 AM $0.000398
+0.76%
$213,545 $29,568
Aug 13, 12 AM $0.000395
+0.16%
$211,930 $28,327
Aug 12, 11 PM $0.000394
-0.37%
$211,581 $28,466
Aug 12, 10 PM $0.000396
+1.87%
$212,377 $28,662
Aug 12, 9 PM $0.000388
+1.63%
$208,469 $28,659
Aug 12, 8 PM $0.000382
-2.30%
$205,130 $28,520
Aug 12, 7 PM $0.000391
+2.85%
$209,960 $28,654
Aug 12, 6 PM $0.00038
+1.26%
$204,139 $28,221
Aug 12, 5 PM $0.000375
-0.16%
$201,594 $27,945
Aug 12, 4 PM $0.000376
+0.38%
$201,915 $27,164
Aug 12, 3 PM $0.000375
-2.34%
$201,004 $27,109
Aug 12, 2 PM $0.000384
+2.69%
$205,812 $27,346
Aug 12, 1 PM $0.000374
-2.78%
$200,427 $27,388
Aug 12, 12 PM $0.000384
+1.63%
$206,168 $26,429
Aug 12, 11 AM $0.000378
-0.22%
$202,859 $26,509
Aug 12, 10 AM $0.000379
+1.07%
$203,314 $26,618
Aug 12, 9 AM $0.000375
+0.05%
$201,171 $25,849
Aug 12, 8 AM $0.000375
+0.05%
$201,072 $26,387
Aug 12, 7 AM $0.000375
-3.81%
$200,964 $26,546
Aug 12, 6 AM $0.000389
+1.40%
$208,914 $26,663
Aug 12, 5 AM $0.000384
+0.08%
$206,022 $26,630
Aug 12, 4 AM $0.000384
+2.21%
$205,864 $26,633