Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00055
-0.19%
$ 309,085 $ 70,656
9:23 AM $ 0.000551
+0.18%
$ 309,085 $ 70,727
9:22 AM $ 0.00055
-0.04%
$ 309,085 $ 70,964
9:21 AM $ 0.000551
-0.01%
$ 309,085 $ 71,275
9:20 AM $ 0.000551
+0.07%
$ 309,085 $ 71,275
9:19 AM $ 0.00055
-0.04%
$ 308,955 $ 71,271
9:18 AM $ 0.00055
+0.04%
$ 308,955 $ 71,357
9:17 AM $ 0.00055
-0.06%
$ 308,955 $ 71,385
9:16 AM $ 0.000551
+0.01%
$ 308,955 $ 71,424
9:15 AM $ 0.000551
+0.01%
$ 308,955 $ 71,476
9:14 AM $ 0.00055
+0.01%
$ 309,086 $ 71,476
9:13 AM $ 0.00055
-0.03%
$ 309,086 $ 71,485
9:12 AM $ 0.000551
+0.03%
$ 309,086 $ 71,476
9:11 AM $ 0.00055
-0.04%
$ 309,086 $ 71,467
9:10 AM $ 0.000551
-0.01%
$ 309,086 $ 71,467
9:09 AM $ 0.000551
+0.04%
$ 309,292 $ 71,445
9:08 AM $ 0.000551
+0.00%
$ 309,292 $ 71,430
9:07 AM $ 0.000551
+0.00%
$ 309,292 $ 71,430
9:06 AM $ 0.000551
-0.03%
$ 309,292 $ 71,348
9:05 AM $ 0.000551
+0.03%
$ 309,292 $ 71,349
9:04 AM $ 0.000551
-0.08%
$ 309,336 $ 71,363
9:03 AM $ 0.000551
+0.00%
$ 309,336 $ 71,370
9:02 AM $ 0.000551
-0.03%
$ 309,336 $ 71,370
9:01 AM $ 0.000551
+0.00%
$ 309,336 $ 71,361
9:00 AM $ 0.000551
+0.06%
$ 309,336 $ 71,336
8:59 AM $ 0.000551
+0.00%
$ 309,305 $ 71,333
8:58 AM $ 0.000551
+0.00%
$ 309,305 $ 71,337
8:57 AM $ 0.000551
-0.06%
$ 309,305 $ 71,337
8:56 AM $ 0.000551
+0.03%
$ 309,305 $ 71,394
8:55 AM $ 0.000551
-0.01%
$ 309,305 $ 71,385
8:54 AM $ 0.000551
+0.01%
$ 309,546 $ 71,380
8:53 AM $ 0.000551
-0.04%
$ 309,546 $ 71,354
8:52 AM $ 0.000552
+0.03%
$ 309,546 $ 71,354
8:51 AM $ 0.000551
+0.01%
$ 309,546 $ 71,367
8:50 AM $ 0.000551
+0.00%
$ 309,546 $ 71,398
8:49 AM $ 0.000551
-0.04%
$ 309,571 $ 71,392
8:48 AM $ 0.000552
+0.00%
$ 309,571 $ 71,392
8:47 AM $ 0.000551
+0.07%
$ 309,571 $ 71,420
8:46 AM $ 0.000551
+0.00%
$ 309,571 $ 71,436
8:45 AM $ 0.000551
-0.07%
$ 309,571 $ 71,349
8:44 AM $ 0.000551
+0.07%
$ 309,545 $ 71,349
8:43 AM $ 0.000551
-0.07%
$ 309,545 $ 71,670
8:42 AM $ 0.000552
+0.01%
$ 309,545 $ 71,670
8:41 AM $ 0.000552
-0.12%
$ 309,545 $ 71,683
8:40 AM $ 0.000552
+0.32%
$ 309,545 $ 71,627
8:39 AM $ 0.00055
-0.01%
$ 309,084 $ 71,398
8:38 AM $ 0.000551
-0.06%
$ 309,084 $ 71,398
8:37 AM $ 0.00055
+0.02%
$ 309,084 $ 71,384
8:36 AM $ 0.000549
+0.01%
$ 309,084 $ 72,001
8:35 AM $ 0.000549
+0.01%
$ 309,084 $ 72,084