Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0167
-4.91%
$9.93 million $7.13 million
Dec 14, 2025 $0.0175
+2.53%
$10.49 million $6.39 million
Dec 13, 2025 $0.0173
+4.80%
$10.28 million $6.24 million
Dec 12, 2025 $0.0165
-3.68%
$9.95 million $6.17 million
Dec 11, 2025 $0.0171
-6.34%
$10.32 million $6.95 million
Dec 10, 2025 $0.0183
-9.88%
$11.01 million $4.67 million
Dec 9, 2025 $0.0203
-0.24%
$11.83 million $3.73 million
Dec 8, 2025 $0.0203
-1.67%
$11.88 million $4.11 million
Dec 7, 2025 $0.0207
-6.28%
$12.07 million $5.62 million
Dec 6, 2025 $0.0221
-5.68%
$12.89 million $5.61 million
Dec 5, 2025 $0.0234
-15.32%
$13.75 million $4.93 million
Dec 4, 2025 $0.0276
+0.23%
$16.55 million $283.18 million
Dec 3, 2025 $0.0275
-41.93%
$16.47 million $281.73 million
Dec 2, 2025 $0.0474
+9.08%
$28.45 million $268.46 million
Dec 1, 2025 $0.0434
-9.43%
$26.37 million $263.14 million
Nov 30, 2025 $0.0487
-2.11%
$29.11 million $262.5 million
Nov 29, 2025 $0.0494
-4.53%
$30.22 million $256.75 million
Nov 28, 2025 $0.0519
-1.65%
$31.4 million $253.44 million
Nov 27, 2025 $0.0536
-4.72%
$32.05 million $253.66 million
Nov 26, 2025 $0.0551
+8.54%
$34.07 million $249.12 million
Nov 25, 2025 $0.0514
+8.58%
$30.79 million $242.4 million
Nov 24, 2025 $0.0472
+3.68%
$28.71 million $234.87 million
Nov 23, 2025 $0.0461
+1.42%
$27.62 million $232.87 million
Nov 22, 2025 $0.0463
-11.71%
$27.51 million $230.43 million
Nov 21, 2025 $0.0536
-14.00%
$31.82 million $228.53 million
Nov 20, 2025 $0.0629
-16.99%
$37.63 million $232.88 million
Nov 19, 2025 $0.0757
+50.98%
$45.93 million $203.94 million
Nov 18, 2025 $0.0502
-2.11%
$30.19 million $195.03 million
Nov 17, 2025 $0.0513
-9.97%
$31.1 million $195.22 million
Nov 16, 2025 $0.0572
-9.14%
$34.55 million $192.54 million
Nov 15, 2025 $0.0608
+4.60%
$38.03 million $197.04 million
Nov 14, 2025 $0.0579
-36.78%
$36.1 million $236.16 million
Nov 13, 2025 $0.0876
+20.46%
$56.63 million $159.97 million
Nov 12, 2025 $0.0735
+9.53%
$44.85 million $6.75 million
Nov 11, 2025 $0.0671
-11.07%
$41.48 million $148.91 million
Nov 10, 2025 $0.0754
+24.87%
$46.59 million $151.6 million
Nov 9, 2025 $0.0604
-3.69%
$37.36 million $138.76 million
Nov 8, 2025 $0.0627
-14.99%
$38.76 million $139.49 million
Nov 7, 2025 $0.0738
+9.33%
$45.55 million $152.17 million
Nov 6, 2025 $0.0675
-1.28%
$41.75 million $135.72 million
Nov 5, 2025 $0.0683
+18.03%
$42.23 million $151.53 million
Nov 4, 2025 $0.058
+49.13%
$36.57 million $153.11 million
Nov 3, 2025 $0.0389
+22.73%
$21.59 million $51.71 million
Nov 2, 2025 $0.0317
+6.10%
$16.32 million $38.74 million
Nov 1, 2025 $0.0299
+2.91%
$15.37 million $38.31 million
Oct 31, 2025 $0.0291
+4.08%
$13.9 million $38.4 million
Oct 30, 2025 $0.0279
-3.92%
$13.37 million $38.39 million
Oct 29, 2025 $0.029
-7.94%
$14.42 million $40.51 million
Oct 28, 2025 $0.0315
-6.31%
$15.66 million $39.83 million
Oct 27, 2025 $0.0337
-11.03%
$16.76 million $38.42 million