Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00183
+0.45%
$ 966,931 $ 269,147
Apr 10, 7 PM $ 0.00182
+0.26%
$ 962,572 $ 268,762
Apr 10, 6 PM $ 0.00182
-0.08%
$ 959,674 $ 268,985
Apr 10, 5 PM $ 0.00182
+0.11%
$ 961,337 $ 268,624
Apr 10, 4 PM $ 0.00182
-0.36%
$ 960,268 $ 268,745
Apr 10, 3 PM $ 0.00182
-0.28%
$ 963,005 $ 269,441
Apr 10, 2 PM $ 0.00183
+0.26%
$ 965,703 $ 272,088
Apr 10, 1 PM $ 0.00182
+0.37%
$ 963,201 $ 274,023
Apr 10, 12 PM $ 0.00182
-0.46%
$ 959,057 $ 320,291
Apr 10, 11 AM $ 0.00182
+0.03%
$ 963,269 $ 320,599
Apr 10, 10 AM $ 0.00182
+0.29%
$ 963,006 $ 324,712
Apr 10, 9 AM $ 0.00182
+1.60%
$ 959,640 $ 371,466
Apr 10, 8 AM $ 0.00179
+0.33%
$ 944,535 $ 369,025
Apr 10, 7 AM $ 0.00178
-0.48%
$ 941,423 $ 367,659
Apr 10, 6 AM $ 0.00179
-2.70%
$ 945,961 $ 369,483
Apr 10, 5 AM $ 0.00184
-1.23%
$ 972,175 $ 322,364
Apr 10, 4 AM $ 0.00186
-0.40%
$ 984,291 $ 322,856
Apr 10, 3 AM $ 0.00187
+0.87%
$ 988,197 $ 324,260
Apr 10, 2 AM $ 0.00185
+0.06%
$ 979,677 $ 324,798
Apr 10, 1 AM $ 0.00185
+0.00%
$ 979,046 $ 324,703
Apr 10, 12 AM $ 0.00185
+0.10%
$ 979,086 $ 325,160
Apr 9, 11 PM $ 0.00185
+0.05%
$ 984,068 $ 323,722
Apr 9, 10 PM $ 0.00185
-0.11%
$ 983,619 $ 323,716
Apr 9, 9 PM $ 0.00185
+0.11%
$ 984,720 $ 324,784
Apr 9, 8 PM $ 0.00185
-0.36%
$ 983,661 $ 323,833
Apr 9, 7 PM $ 0.00186
+0.14%
$ 987,196 $ 326,138
Apr 9, 6 PM $ 0.00185
+0.22%
$ 985,818 $ 329,396
Apr 9, 5 PM $ 0.00185
+0.05%
$ 983,669 $ 358,706
Apr 9, 4 PM $ 0.00185
+0.57%
$ 983,182 $ 359,363
Apr 9, 3 PM $ 0.00184
+0.12%
$ 977,655 $ 358,613
Apr 9, 2 PM $ 0.00184
+0.04%
$ 976,482 $ 400,351
Apr 9, 1 PM $ 0.00184
+0.62%
$ 976,113 $ 400,128
Apr 9, 12 PM $ 0.00182
-0.13%
$ 970,083 $ 365,049
Apr 9, 11 AM $ 0.00183
-0.42%
$ 971,366 $ 365,822
Apr 9, 10 AM $ 0.00183
+0.28%
$ 975,486 $ 363,062
Apr 9, 9 AM $ 0.00183
+0.75%
$ 972,781 $ 316,718
Apr 9, 8 AM $ 0.00182
-0.24%
$ 965,171 $ 325,412
Apr 9, 7 AM $ 0.00182
-0.23%
$ 967,530 $ 330,883
Apr 9, 6 AM $ 0.00182
+0.67%
$ 969,806 $ 331,485
Apr 9, 5 AM $ 0.00181
+0.46%
$ 963,336 $ 325,050
Apr 9, 4 AM $ 0.0018
+0.64%
$ 958,933 $ 320,696
Apr 9, 3 AM $ 0.00179
-0.20%
$ 952,849 $ 319,733
Apr 9, 2 AM $ 0.0018
-0.29%
$ 954,752 $ 318,838
Apr 9, 1 AM $ 0.0018
+0.11%
$ 957,558 $ 320,309
Apr 9, 12 AM $ 0.0018
+0.02%
$ 956,526 $ 320,498
Apr 8, 11 PM $ 0.0018
-0.04%
$ 932,623 $ 330,162
Apr 8, 10 PM $ 0.0018
-0.16%
$ 933,027 $ 340,547
Apr 8, 9 PM $ 0.0018
-0.30%
$ 934,546 $ 364,417
Apr 8, 8 PM $ 0.00181
-0.06%
$ 937,353 $ 379,502
Apr 8, 7 PM $ 0.00181
+0.06%
$ 937,890 $ 377,547