Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.000384
+2.21%
$205,864 $26,633
Aug 12, 3 AM $0.000375
-3.29%
$201,414 $26,612
Aug 12, 2 AM $0.000388
+0.36%
$208,258 $26,428
Aug 12, 1 AM $0.000387
+1.90%
$207,504 $26,366
Aug 12, 12 AM $0.00038
+0.33%
$203,639 $26,549
Aug 11, 11 PM $0.000378
-2.28%
$202,964 $26,477
Aug 11, 10 PM $0.000387
+0.86%
$207,701 $26,544
Aug 11, 9 PM $0.000384
+1.72%
$205,927 $26,727
Aug 11, 8 PM $0.000377
-3.16%
$202,367 $26,716
Aug 11, 7 PM $0.000389
+2.76%
$208,974 $26,545
Aug 11, 6 PM $0.000379
+0.24%
$203,197 $26,593
Aug 11, 5 PM $0.000378
-1.53%
$202,716 $26,938
Aug 11, 4 PM $0.000384
+2.05%
$205,859 $27,157
Aug 11, 3 PM $0.000376
+0.12%
$201,755 $27,286
Aug 11, 2 PM $0.000376
-1.69%
$201,509 $27,293
Aug 11, 1 PM $0.000382
+0.93%
$204,966 $27,755
Aug 11, 12 PM $0.000378
+0.82%
$203,069 $27,887
Aug 11, 11 AM $0.000375
-1.84%
$201,419 $28,268
Aug 11, 10 AM $0.000382
+0.82%
$205,187 $28,304
Aug 11, 9 AM $0.000379
-0.64%
$203,509 $29,425
Aug 11, 8 AM $0.000382
-0.32%
$204,823 $29,498
Aug 11, 7 AM $0.000383
+1.02%
$205,490 $29,572
Aug 11, 6 AM $0.000379
-1.22%
$203,408 $29,457
Aug 11, 5 AM $0.000384
+0.17%
$205,916 $29,525
Aug 11, 4 AM $0.000383
-0.37%
$205,567 $29,666
Aug 11, 3 AM $0.000385
+0.50%
$206,330 $29,886
Aug 11, 2 AM $0.000383
-0.86%
$205,313 $29,951
Aug 11, 1 AM $0.000386
-0.23%
$207,089 $29,927
Aug 11, 12 AM $0.000387
-1.04%
$207,575 $30,500
Aug 10, 11 PM $0.000391
+0.87%
$209,761 $30,437
Aug 10, 10 PM $0.000388
+1.47%
$207,943 $30,321
Aug 10, 9 PM $0.000382
+1.07%
$204,934 $30,102
Aug 10, 8 PM $0.000378
-0.62%
$202,760 $30,380
Aug 10, 7 PM $0.00038
+0.97%
$204,023 $30,860
Aug 10, 6 PM $0.000377
-0.98%
$202,060 $31,001
Aug 10, 5 PM $0.00038
+0.41%
$204,070 $30,843
Aug 10, 4 PM $0.000379
+0.00%
$203,236 $30,848
Aug 10, 3 PM $0.000379
-0.12%
$203,468 $30,718
Aug 10, 2 PM $0.000379
-1.67%
$203,712 $30,673
Aug 10, 1 PM $0.000386
-0.09%
$207,164 $30,545
Aug 10, 12 PM $0.000386
-0.90%
$207,358 $30,348
Aug 10, 11 AM $0.00039
-0.46%
$209,241 $29,808
Aug 10, 10 AM $0.000391
+1.53%
$210,208 $29,687
Aug 10, 9 AM $0.000385
-1.80%
$207,036 $29,001
Aug 10, 8 AM $0.000392
+1.91%
$210,821 $28,878
Aug 10, 7 AM $0.000385
-1.13%
$206,863 $28,859
Aug 10, 6 AM $0.00039
+0.70%
$209,221 $28,066
Aug 10, 5 AM $0.000387
-1.48%
$207,774 $28,018
Aug 10, 4 AM $0.000393
+1.51%
$210,707 $27,847
Aug 10, 3 AM $0.000387
-2.10%
$207,565 $30,476