Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000724
-0.13%
$ 406,806 $ 100,432
Jun 14, 3 AM $ 0.000724
-0.06%
$ 407,061 $ 102,785
Jun 14, 2 AM $ 0.000725
+0.41%
$ 407,309 $ 102,442
Jun 14, 1 AM $ 0.000722
+0.02%
$ 405,636 $ 102,878
Jun 14, 12 AM $ 0.00072
+0.09%
$ 404,799 $ 104,511
Jun 13, 11 PM $ 0.000719
-0.98%
$ 404,549 $ 104,591
Jun 13, 10 PM $ 0.000727
+0.15%
$ 408,787 $ 104,289
Jun 13, 9 PM $ 0.000726
-0.40%
$ 408,589 $ 103,878
Jun 13, 8 PM $ 0.000729
-0.33%
$ 410,242 $ 104,702
Jun 13, 7 PM $ 0.000732
-0.63%
$ 411,576 $ 104,303
Jun 13, 6 PM $ 0.000736
-0.37%
$ 414,197 $ 103,240
Jun 13, 5 PM $ 0.000739
+0.11%
$ 415,749 $ 103,633
Jun 13, 4 PM $ 0.000739
-0.17%
$ 415,555 $ 104,681
Jun 13, 3 PM $ 0.000739
+1.34%
$ 415,853 $ 104,168
Jun 13, 2 PM $ 0.000729
-1.85%
$ 410,269 $ 103,842
Jun 13, 1 PM $ 0.000743
-0.18%
$ 418,022 $ 102,910
Jun 13, 12 PM $ 0.000745
-0.43%
$ 418,774 $ 104,476
Jun 13, 11 AM $ 0.000748
+0.44%
$ 420,562 $ 104,407
Jun 13, 10 AM $ 0.000744
+2.57%
$ 418,718 $ 104,060
Jun 13, 9 AM $ 0.000724
+0.28%
$ 407,279 $ 103,606
Jun 13, 8 AM $ 0.000722
+2.19%
$ 406,152 $ 101,883
Jun 13, 7 AM $ 0.000707
-0.42%
$ 397,430 $ 99,893
Jun 13, 6 AM $ 0.000709
-1.20%
$ 398,669 $ 100,240
Jun 13, 5 AM $ 0.000717
-1.03%
$ 403,392 $ 100,071
Jun 13, 4 AM $ 0.000725
-1.44%
$ 407,593 $ 99,431
Jun 13, 3 AM $ 0.000737
-0.89%
$ 414,262 $ 96,848
Jun 13, 2 AM $ 0.000743
-0.27%
$ 417,654 $ 97,532
Jun 13, 1 AM $ 0.000745
+0.21%
$ 418,765 $ 97,582
Jun 13, 12 AM $ 0.000743
+0.85%
$ 417,908 $ 97,012
Jun 12, 11 PM $ 0.000737
+0.34%
$ 414,879 $ 98,066
Jun 12, 10 PM $ 0.000734
-0.22%
$ 413,487 $ 97,746
Jun 12, 9 PM $ 0.000736
-1.34%
$ 414,389 $ 98,411
Jun 12, 8 PM $ 0.000746
-0.65%
$ 420,030 $ 97,601
Jun 12, 7 PM $ 0.000752
-0.54%
$ 423,373 $ 98,497
Jun 12, 6 PM $ 0.000756
-0.17%
$ 425,650 $ 98,419
Jun 12, 5 PM $ 0.000757
-0.05%
$ 426,366 $ 100,472
Jun 12, 4 PM $ 0.000757
+0.17%
$ 426,102 $ 99,535
Jun 12, 3 PM $ 0.000757
-0.21%
$ 426,048 $ 100,410
Jun 12, 2 PM $ 0.000758
+0.39%
$ 426,935 $ 102,338
Jun 12, 1 PM $ 0.000755
-0.10%
$ 425,249 $ 102,647
Jun 12, 12 PM $ 0.000756
-0.30%
$ 425,683 $ 104,392
Jun 12, 11 AM $ 0.000758
+2.38%
$ 426,949 $ 103,793
Jun 12, 10 AM $ 0.000741
+0.01%
$ 417,034 $ 102,882
Jun 12, 9 AM $ 0.000741
+0.19%
$ 417,001 $ 102,472
Jun 12, 8 AM $ 0.000739
+0.93%
$ 416,223 $ 102,658
Jun 12, 7 AM $ 0.000732
+0.35%
$ 412,396 $ 102,657
Jun 12, 6 AM $ 0.00073
-0.10%
$ 410,950 $ 102,273
Jun 12, 5 AM $ 0.000731
+0.72%
$ 411,425 $ 102,186
Jun 12, 4 AM $ 0.000726
+0.05%
$ 408,647 $ 103,575
Jun 12, 3 AM $ 0.000725
-1.07%
$ 408,451 $ 104,147