Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.000233
-0.85%
$140,768 $55,814
Oct 12, 3 PM $0.000235
+0.06%
$141,976 $56,452
Oct 12, 2 PM $0.000235
+0.13%
$142,061 $57,771
Oct 12, 1 PM $0.000234
+0.07%
$141,878 $58,138
Oct 12, 12 PM $0.000234
-0.85%
$141,782 $58,520
Oct 12, 11 AM $0.000236
-0.75%
$142,996 $59,083
Oct 12, 10 AM $0.000238
-0.23%
$144,082 $59,022
Oct 12, 9 AM $0.000239
+1.33%
$144,420 $59,096
Oct 12, 8 AM $0.000236
-0.79%
$142,529 $59,338
Oct 12, 7 AM $0.000237
-2.81%
$143,670 $59,523
Oct 12, 6 AM $0.000244
+0.70%
$147,818 $59,208
Oct 12, 5 AM $0.000243
-0.44%
$146,796 $59,221
Oct 12, 4 AM $0.000244
+0.36%
$147,444 $59,137
Oct 12, 3 AM $0.000243
-0.23%
$146,917 $59,101
Oct 12, 2 AM $0.000243
+0.20%
$147,262 $59,149
Oct 12, 1 AM $0.000243
+2.39%
$146,968 $58,530
Oct 12, 12 AM $0.000237
-0.53%
$143,531 $58,084
Oct 11, 11 PM $0.000238
-0.76%
$144,302 $58,059
Oct 11, 10 PM $0.00024
-0.35%
$145,402 $57,402
Oct 11, 9 PM $0.000241
+0.25%
$145,914 $59,177
Oct 11, 8 PM $0.000241
+0.05%
$145,549 $59,334
Oct 11, 7 PM $0.00024
-0.49%
$145,482 $59,022
Oct 11, 6 PM $0.000242
+0.05%
$146,202 $59,431
Oct 11, 5 PM $0.000242
+0.54%
$146,127 $59,751
Oct 11, 4 PM $0.00024
-1.86%
$145,345 $59,875
Oct 11, 3 PM $0.000245
+6.94%
$148,095 $60,566
Oct 11, 2 PM $0.000229
-1.37%
$138,470 $60,379
Oct 11, 1 PM $0.000232
+0.53%
$140,400 $60,797
Oct 11, 12 PM $0.000231
+0.13%
$139,658 $61,445
Oct 11, 11 AM $0.000231
+0.15%
$139,483 $61,260
Oct 11, 10 AM $0.00023
-0.03%
$139,269 $61,488
Oct 11, 9 AM $0.00023
-0.16%
$139,307 $61,900
Oct 11, 8 AM $0.000231
-0.55%
$139,532 $62,141
Oct 11, 7 AM $0.000232
+0.42%
$140,305 $61,782
Oct 11, 6 AM $0.000231
+0.08%
$139,711 $62,167
Oct 11, 5 AM $0.000231
+0.29%
$139,600 $62,292
Oct 11, 4 AM $0.00023
-1.55%
$138,993 $62,180
Oct 11, 3 AM $0.000233
+0.93%
$141,185 $62,165
Oct 11, 2 AM $0.000231
+0.05%
$139,884 $61,952
Oct 11, 1 AM $0.000231
+0.13%
$139,809 $62,107
Oct 11, 12 AM $0.000231
-0.53%
$139,631 $61,942
Oct 10, 11 PM $0.000232
-0.32%
$140,371 $61,714
Oct 10, 10 PM $0.000233
-2.36%
$140,818 $61,873
Oct 10, 9 PM $0.000238
-0.34%
$144,224 $59,824
Oct 10, 8 PM $0.000239
+0.00%
$144,767 $59,879
Oct 10, 7 PM $0.000239
+0.57%
$144,767 $60,112
Oct 10, 6 PM $0.000238
+1.33%
$143,946 $59,378
Oct 10, 5 PM $0.000235
+0.05%
$141,936 $59,186
Oct 10, 4 PM $0.000235
+2.04%
$141,906 $59,602
Oct 10, 3 PM $0.00023
-1.23%
$139,065 $62,217