Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00182
-0.09%
$ 945,732 $ 215,526
2:52 AM $ 0.00182
+0.07%
$ 945,732 $ 215,475
2:51 AM $ 0.00182
-0.03%
$ 945,732 $ 215,418
2:50 AM $ 0.00182
-0.04%
$ 945,732 $ 215,421
2:49 AM $ 0.00182
-0.07%
$ 946,053 $ 215,508
2:48 AM $ 0.00182
+0.00%
$ 946,053 $ 215,526
2:47 AM $ 0.00182
+0.02%
$ 946,053 $ 215,517
2:46 AM $ 0.00182
-0.05%
$ 946,053 $ 215,530
2:45 AM $ 0.00182
-0.05%
$ 946,053 $ 215,560
2:44 AM $ 0.00183
+0.05%
$ 947,506 $ 215,545
2:43 AM $ 0.00182
-0.03%
$ 947,506 $ 215,559
2:42 AM $ 0.00182
+0.03%
$ 947,506 $ 215,559
2:41 AM $ 0.00182
+0.03%
$ 947,506 $ 215,498
2:40 AM $ 0.00182
+0.07%
$ 947,506 $ 215,461
2:39 AM $ 0.00182
+0.02%
$ 946,089 $ 215,437
2:38 AM $ 0.00182
-0.02%
$ 946,089 $ 215,428
2:37 AM $ 0.00182
+0.03%
$ 946,089 $ 215,438
2:36 AM $ 0.00182
-0.04%
$ 946,089 $ 215,445
2:35 AM $ 0.00182
-0.13%
$ 946,089 $ 215,468
2:34 AM $ 0.00183
+0.02%
$ 947,469 $ 215,563
2:33 AM $ 0.00182
+0.02%
$ 947,469 $ 215,579
2:32 AM $ 0.00182
+0.02%
$ 947,469 $ 215,720
2:31 AM $ 0.00182
+0.01%
$ 947,469 $ 215,766
2:30 AM $ 0.00182
+0.15%
$ 947,469 $ 215,797
2:29 AM $ 0.00182
+0.05%
$ 945,472 $ 215,728
2:28 AM $ 0.00182
-0.05%
$ 945,472 $ 215,718
2:27 AM $ 0.00182
+0.10%
$ 945,472 $ 215,731
2:26 AM $ 0.00182
+0.04%
$ 945,472 $ 215,764
2:25 AM $ 0.00182
-0.08%
$ 945,472 $ 215,764
2:24 AM $ 0.00182
-0.07%
$ 944,882 $ 215,832
2:23 AM $ 0.00182
+0.02%
$ 944,882 $ 215,892
2:22 AM $ 0.00182
+0.03%
$ 944,882 $ 215,952
2:21 AM $ 0.00182
-0.06%
$ 944,882 $ 215,885
2:20 AM $ 0.00182
-0.02%
$ 944,882 $ 215,880
2:19 AM $ 0.00182
+0.06%
$ 945,785 $ 215,700
2:18 AM $ 0.00182
+0.02%
$ 945,785 $ 215,654
2:17 AM $ 0.00182
-0.10%
$ 945,785 $ 215,680
2:16 AM $ 0.00182
+0.05%
$ 945,785 $ 215,673
2:15 AM $ 0.00182
+0.04%
$ 945,785 $ 215,716
2:14 AM $ 0.00182
-0.11%
$ 945,129 $ 215,645
2:13 AM $ 0.00182
+0.03%
$ 945,129 $ 215,659
2:12 AM $ 0.00182
+0.02%
$ 945,129 $ 215,690
2:11 AM $ 0.00182
+0.06%
$ 945,129 $ 215,686
2:10 AM $ 0.00182
-0.01%
$ 945,129 $ 215,536
2:09 AM $ 0.00182
+0.10%
$ 945,226 $ 215,536
2:08 AM $ 0.00182
+0.08%
$ 945,226 $ 215,548
2:07 AM $ 0.00182
-0.03%
$ 945,226 $ 215,530
2:06 AM $ 0.00182
-0.04%
$ 945,226 $ 215,466
2:05 AM $ 0.00182
-0.06%
$ 945,226 $ 215,438
2:04 AM $ 0.00182
-0.12%
$ 944,707 $ 215,430