Coinranking
Bondex Token Historical Data
BDXN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0378 | +12.22% | ||
| Oct 25, 2025 | $0.0337 | -0.65% | ||
| Oct 24, 2025 | $0.0334 | -6.82% | ||
| Oct 23, 2025 | $0.0359 | +8.77% | ||
| Oct 22, 2025 | $0.0327 | -4.16% | ||
| Oct 21, 2025 | $0.0353 | -9.66% | ||
| Oct 20, 2025 | $0.0397 | +9.22% | ||
| Oct 19, 2025 | $0.0371 | -5.43% | ||
| Oct 18, 2025 | $0.0403 | -10.24% | ||
| Oct 17, 2025 | $0.043 | +15.18% | ||
| Oct 16, 2025 | $0.0354 | +8.69% | ||
| Oct 15, 2025 | $0.0322 | -4.10% | ||
| Oct 14, 2025 | $0.0335 | -1.10% | ||
| Oct 13, 2025 | $0.0339 | -0.71% | ||
| Oct 12, 2025 | $0.0341 | +32.18% | ||
| Oct 11, 2025 | $0.0258 | +25.76% | ||
| Oct 10, 2025 | $0.0206 | -45.65% | ||
| Oct 9, 2025 | $0.0379 | -4.16% | ||
| Oct 8, 2025 | $0.0396 | +6.59% | ||
| Oct 7, 2025 | $0.0371 | -6.79% | ||
| Oct 6, 2025 | $0.0398 | +4.69% | ||
| Oct 5, 2025 | $0.038 | +1.62% | ||
| Oct 4, 2025 | $0.0374 | -4.05% | ||
| Oct 3, 2025 | $0.0386 | -2.44% | ||
| Oct 2, 2025 | $0.0396 | +7.56% | ||
| Oct 1, 2025 | $0.0368 | +3.55% | ||
| Sep 30, 2025 | $0.0354 | -1.38% | ||
| Sep 29, 2025 | $0.0359 | -3.96% | ||
| Sep 28, 2025 | $0.0375 | +0.35% | ||
| Sep 27, 2025 | $0.0373 | -0.33% | ||
| Sep 26, 2025 | $0.0365 | +5.73% | ||
| Sep 25, 2025 | $0.0347 | -8.28% | ||
| Sep 24, 2025 | $0.0374 | +1.23% | ||
| Sep 23, 2025 | $0.0371 | -10.64% | ||
| Sep 22, 2025 | $0.041 | -4.48% | ||
| Sep 21, 2025 | $0.043 | -0.92% | ||
| Sep 20, 2025 | $0.0433 | +0.92% | ||
| Sep 19, 2025 | $0.0432 | -3.96% | ||
| Sep 18, 2025 | $0.0442 | +1.08% | ||
| Sep 17, 2025 | $0.044 | +5.08% | ||
| Sep 16, 2025 | $0.0421 | -3.15% | ||
| Sep 15, 2025 | $0.0414 | -3.94% | ||
| Sep 14, 2025 | $0.0433 | -16.54% | ||
| Sep 13, 2025 | $0.0519 | +9.93% | ||
| Sep 12, 2025 | $0.0472 | +7.92% | ||
| Sep 11, 2025 | $0.0438 | +3.07% | ||
| Sep 10, 2025 | $0.0424 | +5.31% | ||
| Sep 9, 2025 | $0.0403 | -6.01% | ||
| Sep 8, 2025 | $0.0429 | +0.51% | ||
| Sep 7, 2025 | $0.0427 | +0.59% | ||