Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0738
+9.33%
$45.55 million $152.17 million
Nov 6, 2025 $0.0675
-1.28%
$41.75 million $135.72 million
Nov 5, 2025 $0.0683
+18.03%
$42.23 million $151.53 million
Nov 4, 2025 $0.058
+49.13%
$36.57 million $153.11 million
Nov 3, 2025 $0.0389
+22.73%
$21.59 million $51.71 million
Nov 2, 2025 $0.0317
+6.10%
$16.32 million $38.74 million
Nov 1, 2025 $0.0299
+2.91%
$15.37 million $38.31 million
Oct 31, 2025 $0.0291
+4.08%
$13.9 million $38.4 million
Oct 30, 2025 $0.0279
-3.92%
$13.37 million $38.39 million
Oct 29, 2025 $0.029
-7.94%
$14.42 million $40.51 million
Oct 28, 2025 $0.0315
-6.31%
$15.66 million $39.83 million
Oct 27, 2025 $0.0337
-11.03%
$16.76 million $38.42 million
Oct 26, 2025 $0.0378
+12.22%
$18.81 million $47.91 million
Oct 25, 2025 $0.0337
-0.65%
$16.77 million $30.92 million
Oct 24, 2025 $0.0334
-6.82%
$16.88 million $32.48 million
Oct 23, 2025 $0.0359
+8.77%
$17.81 million $29.48 million
Oct 22, 2025 $0.0327
-4.16%
$16.19 million $30.39 million
Oct 21, 2025 $0.0353
-9.66%
$17.09 million $31.48 million
Oct 20, 2025 $0.0397
+9.22%
$19.4 million $34.41 million
Oct 19, 2025 $0.0371
-5.43%
$17.67 million $28.64 million
Oct 18, 2025 $0.0403
-10.24%
$19.02 million $52.85 million
Oct 17, 2025 $0.043
+15.18%
$21.72 million $23.32 million
Oct 16, 2025 $0.0354
+8.69%
$17.99 million $20.17 million
Oct 15, 2025 $0.0322
-4.10%
$15.68 million $13.88 million
Oct 14, 2025 $0.0335
-1.10%
$16.16 million $19.35 million
Oct 13, 2025 $0.0339
-0.71%
$16.33 million $12.07 million
Oct 12, 2025 $0.0341
+32.18%
$17.31 million $7.22 million
Oct 11, 2025 $0.0258
+25.76%
$13.09 million $10.86 million
Oct 10, 2025 $0.0206
-45.65%
$9.81 million $5.8 million
Oct 9, 2025 $0.0379
-4.16%
$18.39 million $4.95 million
Oct 8, 2025 $0.0396
+6.59%
$19.19 million $4.47 million
Oct 7, 2025 $0.0371
-6.79%
$17.86 million $5.15 million
Oct 6, 2025 $0.0398
+4.69%
$19.17 million $4.59 million
Oct 5, 2025 $0.038
+1.62%
$18.33 million $3.5 million
Oct 4, 2025 $0.0374
-4.05%
$18.06 million $2.86 million
Oct 3, 2025 $0.0386
-2.44%
$18.83 million $3.8 million
Oct 2, 2025 $0.0396
+7.56%
$19.1 million $2.89 million
Oct 1, 2025 $0.0368
+3.55%
$17.75 million $2.74 million
Sep 30, 2025 $0.0354
-1.38%
$17.12 million $4.96 million
Sep 29, 2025 $0.0359
-3.96%
$17.26 million $2.81 million
Sep 28, 2025 $0.0375
+0.35%
$17.97 million $2.14 million
Sep 27, 2025 $0.0373
-0.33%
$17.99 million $3.49 million
Sep 26, 2025 $0.0365
+5.73%
$18.05 million $4.67 million
Sep 25, 2025 $0.0347
-8.28%
$16.6 million $3.63 million
Sep 24, 2025 $0.0374
+1.23%
$18.25 million $3.04 million
Sep 23, 2025 $0.0371
-10.64%
$17.75 million $7.81 million
Sep 22, 2025 $0.041
-4.48%
$19.93 million $6.63 million
Sep 21, 2025 $0.043
-0.92%
$20.54 million $3.39 million
Sep 20, 2025 $0.0433
+0.92%
$20.77 million $3.51 million
Sep 19, 2025 $0.0432
-3.96%
$20.59 million $7.82 million