Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00181
-0.06%
$ 937,353 $ 379,502
Apr 8, 7 PM $ 0.00181
+0.06%
$ 937,890 $ 377,547
Apr 8, 6 PM $ 0.00181
-1.47%
$ 937,374 $ 398,257
Apr 8, 5 PM $ 0.00184
-0.46%
$ 951,403 $ 518,584
Apr 8, 4 PM $ 0.00184
+1.56%
$ 955,807 $ 517,709
Apr 8, 3 PM $ 0.00182
-1.17%
$ 941,102 $ 542,496
Apr 8, 2 PM $ 0.00184
-0.33%
$ 952,211 $ 500,178
Apr 8, 1 PM $ 0.00184
+2.06%
$ 955,369 $ 501,541
Apr 8, 12 PM $ 0.00181
-0.57%
$ 936,107 $ 490,124
Apr 8, 11 AM $ 0.00182
-1.10%
$ 941,446 $ 605,279
Apr 8, 10 AM $ 0.00184
-0.14%
$ 951,943 $ 629,694
Apr 8, 9 AM $ 0.00184
-0.21%
$ 953,250 $ 628,654
Apr 8, 8 AM $ 0.00184
+2.06%
$ 955,253 $ 619,258
Apr 8, 7 AM $ 0.00181
-0.14%
$ 935,940 $ 611,465
Apr 8, 6 AM $ 0.00181
+0.13%
$ 937,204 $ 610,494
Apr 8, 5 AM $ 0.00181
+0.17%
$ 936,029 $ 613,924
Apr 8, 4 AM $ 0.0018
+0.20%
$ 934,608 $ 613,804
Apr 8, 3 AM $ 0.0018
+0.12%
$ 932,753 $ 613,869
Apr 8, 2 AM $ 0.0018
+0.44%
$ 932,016 $ 612,630
Apr 8, 1 AM $ 0.00179
+0.20%
$ 927,858 $ 611,684
Apr 8, 12 AM $ 0.00179
-1.97%
$ 926,128 $ 611,497
Apr 7, 11 PM $ 0.00182
+1.93%
$ 953,231 $ 602,447
Apr 7, 10 PM $ 0.00179
-2.68%
$ 934,263 $ 590,903
Apr 7, 9 PM $ 0.00184
-1.06%
$ 960,486 $ 570,392
Apr 7, 8 PM $ 0.00186
+0.23%
$ 970,800 $ 557,318
Apr 7, 7 PM $ 0.00185
-1.36%
$ 968,501 $ 557,904
Apr 7, 6 PM $ 0.00188
+2.06%
$ 981,078 $ 538,415
Apr 7, 5 PM $ 0.00184
-0.39%
$ 959,824 $ 386,512
Apr 7, 4 PM $ 0.00184
+1.75%
$ 963,558 $ 387,818
Apr 7, 3 PM $ 0.00181
+0.06%
$ 947,016 $ 361,210
Apr 7, 2 PM $ 0.00181
+0.80%
$ 946,614 $ 361,189
Apr 7, 1 PM $ 0.0018
+0.66%
$ 939,019 $ 434,780
Apr 7, 12 PM $ 0.00178
-5.91%
$ 932,866 $ 434,934
Apr 7, 11 AM $ 0.0019
+2.20%
$ 991,027 $ 311,392
Apr 7, 10 AM $ 0.00185
+0.21%
$ 969,706 $ 332,506
Apr 7, 9 AM $ 0.00185
+0.45%
$ 967,660 $ 333,591
Apr 7, 8 AM $ 0.00184
-0.43%
$ 963,301 $ 332,613
Apr 7, 7 AM $ 0.00185
+0.44%
$ 967,432 $ 335,801
Apr 7, 6 AM $ 0.00184
-1.47%
$ 963,229 $ 336,613
Apr 7, 5 AM $ 0.00187
+0.03%
$ 977,571 $ 336,370
Apr 7, 4 AM $ 0.00187
-0.45%
$ 977,255 $ 338,345
Apr 7, 3 AM $ 0.00188
+0.22%
$ 981,655 $ 337,741
Apr 7, 2 AM $ 0.00187
-0.04%
$ 979,920 $ 338,835
Apr 7, 1 AM $ 0.00188
-0.23%
$ 980,670 $ 338,903
Apr 7, 12 AM $ 0.00188
-0.25%
$ 982,979 $ 338,840
Apr 6, 11 PM $ 0.00188
-0.29%
$ 985,110 $ 339,130
Apr 6, 10 PM $ 0.00189
+1.12%
$ 988,022 $ 339,969
Apr 6, 9 PM $ 0.00187
-0.41%
$ 977,079 $ 338,542
Apr 6, 8 PM $ 0.00188
+0.16%
$ 981,120 $ 338,672
Apr 6, 7 PM $ 0.00187
+0.13%
$ 979,561 $ 336,991