Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $0.00023
-1.23%
$139,065 $62,217
Oct 10, 2 PM $0.000233
-0.38%
$140,793 $61,538
Oct 10, 1 PM $0.000234
-0.57%
$141,334 $61,081
Oct 10, 12 PM $0.000235
-0.24%
$142,151 $60,614
Oct 10, 11 AM $0.000236
-0.14%
$142,490 $60,699
Oct 10, 10 AM $0.000236
-2.13%
$142,696 $60,688
Oct 10, 9 AM $0.000241
+0.17%
$145,799 $60,076
Oct 10, 8 AM $0.000241
-0.06%
$145,551 $59,937
Oct 10, 7 AM $0.000241
+0.54%
$145,634 $60,186
Oct 10, 6 AM $0.000239
-2.81%
$144,848 $59,930
Oct 10, 5 AM $0.000246
-1.64%
$149,037 $60,162
Oct 10, 4 AM $0.00025
-1.04%
$151,521 $60,466
Oct 10, 3 AM $0.000252
-0.34%
$152,738 $60,529
Oct 10, 2 AM $0.000253
-0.15%
$153,259 $61,134
Oct 10, 1 AM $0.000254
+0.20%
$153,495 $61,188
Oct 10, 12 AM $0.000253
+0.07%
$153,186 $61,657
Oct 9, 11 PM $0.000253
+0.15%
$153,078 $62,124
Oct 9, 10 PM $0.000253
+0.18%
$152,850 $62,450
Oct 9, 9 PM $0.000252
+0.02%
$152,570 $62,656
Oct 9, 8 PM $0.000252
-0.12%
$152,538 $62,698
Oct 9, 7 PM $0.000252
+0.25%
$152,718 $63,630
Oct 9, 6 PM $0.000252
-0.26%
$152,339 $64,005
Oct 9, 5 PM $0.000252
-0.73%
$152,732 $65,326
Oct 9, 4 PM $0.000254
-1.42%
$153,882 $66,518
Oct 9, 3 PM $0.000258
-0.29%
$156,107 $63,367
Oct 9, 2 PM $0.000259
+0.46%
$156,541 $64,747
Oct 9, 1 PM $0.000258
+0.15%
$155,830 $66,712
Oct 9, 12 PM $0.000257
-0.41%
$155,596 $69,377
Oct 9, 11 AM $0.000258
+0.27%
$156,244 $73,531
Oct 9, 10 AM $0.000257
+0.12%
$155,729 $76,664
Oct 9, 9 AM $0.000257
-0.01%
$155,631 $78,933
Oct 9, 8 AM $0.000257
+0.04%
$155,642 $87,380
Oct 9, 7 AM $0.000257
-0.25%
$155,586 $89,018
Oct 9, 6 AM $0.000258
+0.27%
$155,978 $90,192
Oct 9, 5 AM $0.000257
-0.43%
$155,560 $90,905
Oct 9, 4 AM $0.000258
+0.44%
$156,239 $92,076
Oct 9, 3 AM $0.000257
-0.25%
$155,553 $93,461
Oct 9, 2 AM $0.000258
+0.20%
$155,936 $94,000
Oct 9, 1 AM $0.000257
-0.45%
$155,620 $94,795
Oct 9, 12 AM $0.000258
-0.47%
$156,330 $98,792
Oct 8, 11 PM $0.00026
-1.24%
$157,074 $101,327
Oct 8, 10 PM $0.000263
-0.59%
$159,038 $104,023
Oct 8, 9 PM $0.000264
+0.33%
$159,983 $105,909
Oct 8, 8 PM $0.000264
+0.09%
$159,453 $109,177
Oct 8, 7 PM $0.000263
-0.52%
$159,302 $111,038
Oct 8, 6 PM $0.000265
-0.86%
$160,129 $116,397
Oct 8, 5 PM $0.000267
-1.67%
$161,515 $118,361
Oct 8, 4 PM $0.000272
-0.49%
$164,260 $126,325
Oct 8, 3 PM $0.000273
-5.39%
$165,083 $144,555
Oct 8, 2 PM $0.000288
+1.01%
$174,489 $181,199