Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000387
-2.10%
$207,565 $30,476
Aug 10, 2 AM $0.000395
+0.10%
$212,007 $31,254
Aug 10, 1 AM $0.000395
+1.76%
$211,805 $32,364
Aug 10, 12 AM $0.000388
-0.50%
$208,148 $32,440
Aug 9, 11 PM $0.00039
+1.27%
$209,190 $32,629
Aug 9, 10 PM $0.000385
-0.46%
$206,572 $32,775
Aug 9, 9 PM $0.000387
-0.58%
$207,520 $32,799
Aug 9, 8 PM $0.000389
-1.63%
$208,737 $32,611
Aug 9, 7 PM $0.000395
-0.36%
$212,197 $32,293
Aug 9, 6 PM $0.000397
+0.63%
$212,954 $32,090
Aug 9, 5 PM $0.000394
+1.54%
$211,620 $32,005
Aug 9, 4 PM $0.000388
-1.01%
$208,417 $31,988
Aug 9, 3 PM $0.000392
+0.28%
$210,551 $33,208
Aug 9, 2 PM $0.000391
-0.64%
$209,956 $33,273
Aug 9, 1 PM $0.000394
+1.09%
$211,311 $33,362
Aug 9, 12 PM $0.00039
-0.71%
$209,035 $33,556
Aug 9, 11 AM $0.000392
+2.52%
$210,522 $33,674
Aug 9, 10 AM $0.000383
-0.34%
$205,337 $33,484
Aug 9, 9 AM $0.000384
+0.24%
$206,030 $33,334
Aug 9, 8 AM $0.000383
-0.47%
$205,532 $33,550
Aug 9, 7 AM $0.000385
+0.15%
$206,493 $33,510
Aug 9, 6 AM $0.000384
-0.59%
$206,183 $33,367
Aug 9, 5 AM $0.000386
-0.82%
$207,404 $33,408
Aug 9, 4 AM $0.00039
-0.78%
$209,667 $33,297
Aug 9, 3 AM $0.000393
+3.43%
$211,318 $32,931
Aug 9, 2 AM $0.00038
-1.69%
$204,306 $30,681
Aug 9, 1 AM $0.000386
+2.17%
$207,815 $29,941
Aug 9, 12 AM $0.000378
+0.32%
$203,409 $29,838
Aug 8, 11 PM $0.000377
-0.57%
$202,817 $30,168
Aug 8, 10 PM $0.000379
+0.41%
$203,980 $30,176
Aug 8, 9 PM $0.000378
-0.91%
$203,151 $30,263
Aug 8, 8 PM $0.000381
-2.05%
$205,017 $30,301
Aug 8, 7 PM $0.000389
+2.26%
$209,301 $29,957
Aug 8, 6 PM $0.00038
-0.41%
$204,685 $29,868
Aug 8, 5 PM $0.000382
-1.41%
$205,526 $29,934
Aug 8, 4 PM $0.000387
+1.95%
$208,458 $29,650
Aug 8, 3 PM $0.00038
+1.00%
$204,467 $28,658
Aug 8, 2 PM $0.000376
-0.49%
$202,440 $28,361
Aug 8, 1 PM $0.000378
-0.06%
$203,445 $28,436
Aug 8, 12 PM $0.000378
-0.62%
$203,569 $28,296
Aug 8, 11 AM $0.000381
+0.20%
$204,845 $28,300
Aug 8, 10 AM $0.00038
+0.16%
$204,442 $28,425
Aug 8, 9 AM $0.000379
-0.60%
$204,114 $28,830
Aug 8, 8 AM $0.000382
+0.12%
$205,345 $29,184
Aug 8, 7 AM $0.000381
+0.09%
$205,107 $29,295
Aug 8, 6 AM $0.000381
+2.52%
$204,923 $29,283
Aug 8, 5 AM $0.000372
-1.79%
$199,895 $29,510
Aug 8, 4 AM $0.000378
+0.39%
$203,542 $29,389
Aug 8, 3 AM $0.000377
+0.81%
$202,742 $29,139
Aug 8, 2 AM $0.000374
-0.06%
$201,107 $28,933