Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000725
-1.07%
$ 408,451 $ 104,147
Jun 12, 2 AM $ 0.000733
-1.22%
$ 412,795 $ 103,637
Jun 12, 1 AM $ 0.000743
+0.23%
$ 418,382 $ 103,204
Jun 12, 12 AM $ 0.000742
-2.34%
$ 417,645 $ 102,483
Jun 11, 11 PM $ 0.00076
-0.15%
$ 427,798 $ 101,793
Jun 11, 10 PM $ 0.000761
+0.26%
$ 428,459 $ 101,980
Jun 11, 9 PM $ 0.000759
+0.62%
$ 427,369 $ 101,291
Jun 11, 8 PM $ 0.000754
-0.44%
$ 424,725 $ 102,773
Jun 11, 7 PM $ 0.000758
+0.35%
$ 426,514 $ 102,049
Jun 11, 6 PM $ 0.000756
+0.13%
$ 425,374 $ 101,985
Jun 11, 5 PM $ 0.000754
-0.05%
$ 424,400 $ 99,797
Jun 11, 4 PM $ 0.000754
+0.96%
$ 424,592 $ 101,179
Jun 11, 3 PM $ 0.000747
+2.17%
$ 420,348 $ 100,977
Jun 11, 2 PM $ 0.000731
-0.20%
$ 411,439 $ 99,958
Jun 11, 1 PM $ 0.000732
+0.36%
$ 412,260 $ 100,894
Jun 11, 12 PM $ 0.00073
-0.83%
$ 410,780 $ 99,465
Jun 11, 11 AM $ 0.000736
+0.13%
$ 414,225 $ 100,321
Jun 11, 10 AM $ 0.000735
+1.01%
$ 413,698 $ 101,549
Jun 11, 9 AM $ 0.000727
+0.39%
$ 409,554 $ 103,057
Jun 11, 8 AM $ 0.000725
-0.70%
$ 407,946 $ 104,367
Jun 11, 7 AM $ 0.00073
-0.18%
$ 410,821 $ 104,511
Jun 11, 6 AM $ 0.000731
-0.09%
$ 411,292 $ 104,795
Jun 11, 5 AM $ 0.000731
-0.83%
$ 411,680 $ 105,617
Jun 11, 4 AM $ 0.000737
-0.45%
$ 415,114 $ 104,573
Jun 11, 3 AM $ 0.000741
-0.05%
$ 417,388 $ 104,194
Jun 11, 2 AM $ 0.000742
+0.03%
$ 417,608 $ 105,550
Jun 11, 1 AM $ 0.000742
-0.36%
$ 417,497 $ 105,312
Jun 11, 12 AM $ 0.000744
+0.03%
$ 419,016 $ 105,751
Jun 10, 11 PM $ 0.000744
-0.01%
$ 418,871 $ 105,895
Jun 10, 10 PM $ 0.000744
+0.10%
$ 418,897 $ 106,188
Jun 10, 9 PM $ 0.000743
-0.82%
$ 418,482 $ 107,700
Jun 10, 8 PM $ 0.00075
+0.56%
$ 421,959 $ 106,623
Jun 10, 7 PM $ 0.000745
-0.54%
$ 419,625 $ 107,253
Jun 10, 6 PM $ 0.000749
-0.13%
$ 421,907 $ 107,472
Jun 10, 5 PM $ 0.00075
-0.54%
$ 422,464 $ 107,779
Jun 10, 4 PM $ 0.000755
+0.47%
$ 424,771 $ 107,509
Jun 10, 3 PM $ 0.000751
+2.67%
$ 422,795 $ 108,054
Jun 10, 2 PM $ 0.000735
+0.99%
$ 413,977 $ 107,833
Jun 10, 1 PM $ 0.000728
-0.15%
$ 409,854 $ 106,409
Jun 10, 12 PM $ 0.000729
-0.10%
$ 410,199 $ 106,331
Jun 10, 11 AM $ 0.000729
-0.84%
$ 410,625 $ 105,247
Jun 10, 10 AM $ 0.000736
-0.31%
$ 414,083 $ 104,177
Jun 10, 9 AM $ 0.000738
-1.80%
$ 415,372 $ 102,463
Jun 10, 8 AM $ 0.000751
-0.63%
$ 422,969 $ 101,626
Jun 10, 7 AM $ 0.000756
-0.19%
$ 425,652 $ 102,654
Jun 10, 6 AM $ 0.000757
+0.31%
$ 426,452 $ 102,252
Jun 10, 5 AM $ 0.000755
-0.52%
$ 425,146 $ 101,515
Jun 10, 4 AM $ 0.000758
+0.14%
$ 426,613 $ 102,285
Jun 10, 3 AM $ 0.000757
-1.99%
$ 426,001 $ 102,676
Jun 10, 2 AM $ 0.000771
-0.33%
$ 434,063 $ 101,998