Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00182
+0.00%
$ 943,216 $ 215,445
3:36 AM $ 0.00182
-0.06%
$ 943,216 $ 215,445
3:35 AM $ 0.00182
+0.09%
$ 943,216 $ 215,347
3:34 AM $ 0.00182
+0.00%
$ 942,293 $ 215,347
3:33 AM $ 0.00182
+0.02%
$ 942,293 $ 215,387
3:32 AM $ 0.00181
-0.01%
$ 942,293 $ 215,387
3:31 AM $ 0.00182
+0.04%
$ 942,293 $ 215,430
3:30 AM $ 0.00181
+0.03%
$ 942,293 $ 215,401
3:29 AM $ 0.00181
+0.07%
$ 941,553 $ 215,328
3:28 AM $ 0.00181
+0.11%
$ 941,553 $ 215,339
3:27 AM $ 0.00181
-0.15%
$ 941,553 $ 215,364
3:26 AM $ 0.00181
+0.06%
$ 941,553 $ 215,394
3:25 AM $ 0.00181
-0.09%
$ 941,553 $ 215,400
3:24 AM $ 0.00181
+0.00%
$ 941,488 $ 215,505
3:23 AM $ 0.00181
+0.02%
$ 941,488 $ 215,540
3:22 AM $ 0.00181
+0.01%
$ 941,488 $ 215,544
3:21 AM $ 0.00181
-0.02%
$ 941,488 $ 215,568
3:20 AM $ 0.00181
+0.04%
$ 941,488 $ 215,559
3:19 AM $ 0.00181
-0.02%
$ 941,099 $ 215,478
3:18 AM $ 0.00181
+0.11%
$ 941,099 $ 215,442
3:17 AM $ 0.00181
-0.15%
$ 941,099 $ 215,442
3:16 AM $ 0.00181
+0.02%
$ 941,099 $ 215,364
3:15 AM $ 0.00181
-0.38%
$ 941,099 $ 215,364
3:14 AM $ 0.00182
-0.01%
$ 945,095 $ 216,020
3:13 AM $ 0.00182
-0.21%
$ 945,095 $ 215,713
3:12 AM $ 0.00182
+0.09%
$ 945,095 $ 215,637
3:11 AM $ 0.00182
-0.07%
$ 945,095 $ 215,629
3:10 AM $ 0.00182
+0.16%
$ 945,095 $ 215,600
3:09 AM $ 0.00182
-0.07%
$ 945,363 $ 215,500
3:08 AM $ 0.00182
+0.00%
$ 945,363 $ 215,500
3:07 AM $ 0.00182
+0.00%
$ 945,363 $ 215,525
3:06 AM $ 0.00182
+0.03%
$ 945,363 $ 215,684
3:05 AM $ 0.00182
-0.01%
$ 945,363 $ 215,665
3:04 AM $ 0.00182
-0.01%
$ 945,796 $ 215,544
3:03 AM $ 0.00182
+0.06%
$ 945,796 $ 215,535
3:02 AM $ 0.00182
+0.00%
$ 945,796 $ 215,477
3:01 AM $ 0.00182
-0.04%
$ 945,796 $ 215,441
3:00 AM $ 0.00182
-0.03%
$ 945,796 $ 215,441
2:59 AM $ 0.00182
-0.06%
$ 946,030 $ 215,468
2:58 AM $ 0.00182
+0.00%
$ 946,030 $ 215,472
2:57 AM $ 0.00182
+0.00%
$ 946,030 $ 215,503
2:56 AM $ 0.00182
+0.03%
$ 946,030 $ 215,563
2:55 AM $ 0.00182
+0.06%
$ 946,030 $ 215,596
2:54 AM $ 0.00182
+0.07%
$ 945,732 $ 215,528
2:53 AM $ 0.00182
-0.09%
$ 945,732 $ 215,526
2:52 AM $ 0.00182
+0.07%
$ 945,732 $ 215,475
2:51 AM $ 0.00182
-0.03%
$ 945,732 $ 215,418
2:50 AM $ 0.00182
-0.04%
$ 945,732 $ 215,421
2:49 AM $ 0.00182
-0.07%
$ 946,053 $ 215,508
2:48 AM $ 0.00182
+0.00%
$ 946,053 $ 215,526