Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00055
-0.04%
$ 309,072 $ 70,509
10:51 AM $ 0.000551
+0.04%
$ 309,072 $ 70,450
10:50 AM $ 0.00055
+0.01%
$ 309,072 $ 70,450
10:49 AM $ 0.00055
+0.00%
$ 309,086 $ 70,383
10:48 AM $ 0.00055
-0.01%
$ 309,086 $ 70,362
10:47 AM $ 0.00055
+0.01%
$ 309,086 $ 70,362
10:46 AM $ 0.00055
+0.04%
$ 309,086 $ 70,381
10:45 AM $ 0.00055
-0.07%
$ 309,086 $ 70,382
10:44 AM $ 0.00055
+0.07%
$ 309,052 $ 70,327
10:43 AM $ 0.00055
+0.00%
$ 309,052 $ 70,271
10:42 AM $ 0.00055
+0.01%
$ 309,052 $ 70,328
10:41 AM $ 0.00055
+0.01%
$ 309,052 $ 70,388
10:40 AM $ 0.00055
+0.01%
$ 309,052 $ 70,388
10:39 AM $ 0.00055
+0.01%
$ 308,964 $ 70,370
10:38 AM $ 0.00055
-0.01%
$ 308,964 $ 70,360
10:37 AM $ 0.00055
+0.01%
$ 308,964 $ 70,360
10:36 AM $ 0.00055
-0.03%
$ 308,964 $ 69,959
10:35 AM $ 0.00055
+0.00%
$ 308,964 $ 70,005
10:34 AM $ 0.00055
+0.04%
$ 309,071 $ 69,960
10:33 AM $ 0.00055
-0.03%
$ 309,071 $ 69,953
10:32 AM $ 0.00055
-0.06%
$ 309,071 $ 69,953
10:31 AM $ 0.00055
+0.07%
$ 309,071 $ 69,864
10:30 AM $ 0.00055
-0.03%
$ 309,071 $ 69,920
10:29 AM $ 0.00055
+0.00%
$ 308,950 $ 69,890
10:28 AM $ 0.00055
+0.00%
$ 308,950 $ 69,883
10:27 AM $ 0.00055
-0.06%
$ 308,950 $ 69,883
10:26 AM $ 0.000551
+0.03%
$ 308,950 $ 70,000
10:25 AM $ 0.00055
+0.00%
$ 308,950 $ 69,987
10:24 AM $ 0.00055
+0.00%
$ 309,029 $ 69,981
10:23 AM $ 0.00055
+0.00%
$ 309,029 $ 69,981
10:22 AM $ 0.00055
-0.01%
$ 309,029 $ 69,916
10:21 AM $ 0.00055
-0.03%
$ 309,029 $ 69,844
10:20 AM $ 0.00055
+0.01%
$ 309,029 $ 69,859
10:19 AM $ 0.00055
+0.04%
$ 308,965 $ 69,840
10:18 AM $ 0.00055
+0.00%
$ 308,965 $ 69,847
10:17 AM $ 0.00055
-0.01%
$ 308,965 $ 69,847
10:16 AM $ 0.00055
-0.01%
$ 308,965 $ 69,880
10:15 AM $ 0.00055
+0.06%
$ 308,965 $ 69,974
10:14 AM $ 0.00055
+0.00%
$ 308,966 $ 70,107
10:13 AM $ 0.00055
+0.04%
$ 308,966 $ 70,107
10:12 AM $ 0.00055
+0.15%
$ 308,966 $ 70,199
10:11 AM $ 0.000549
-0.22%
$ 308,966 $ 70,213
10:10 AM $ 0.00055
+0.00%
$ 308,966 $ 70,192
10:09 AM $ 0.00055
-0.01%
$ 308,994 $ 70,165
10:08 AM $ 0.00055
+0.01%
$ 308,994 $ 70,148
10:07 AM $ 0.00055
-0.01%
$ 308,994 $ 70,148
10:06 AM $ 0.00055
+0.01%
$ 308,994 $ 70,182
10:05 AM $ 0.00055
+0.00%
$ 308,994 $ 70,235
10:04 AM $ 0.00055
+0.01%
$ 309,000 $ 70,288
10:03 AM $ 0.00055
+0.00%
$ 309,000 $ 70,334