Bondex Token Historical Data

BDXN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0301
-0.56%
$ 14.95 million $ 40.29 million
Oct 29, 1 PM $ 0.0301
-0.56%
$ 14.95 million $ 40.29 million
Oct 29, 12 PM $ 0.0302
+0.50%
$ 15.03 million $ 40.25 million
Oct 29, 12 PM $ 0.0302
+0.50%
$ 15.03 million $ 40.25 million
Oct 29, 11 AM $ 0.0301
+0.06%
$ 14.97 million $ 40.33 million
Oct 29, 11 AM $ 0.0301
+0.06%
$ 14.97 million $ 40.33 million
Oct 29, 10 AM $ 0.0301
-1.11%
$ 14.95 million $ 40.3 million
Oct 29, 10 AM $ 0.0301
-1.11%
$ 14.95 million $ 40.3 million
Oct 29, 9 AM $ 0.0304
+0.51%
$ 15.12 million $ 40.29 million
Oct 29, 9 AM $ 0.0304
+0.51%
$ 15.12 million $ 40.29 million
Oct 29, 8 AM $ 0.0303
+0.35%
$ 15.04 million $ 40.25 million
Oct 29, 8 AM $ 0.0303
+0.35%
$ 15.04 million $ 40.25 million
Oct 29, 7 AM $ 0.0301
-0.92%
$ 14.99 million $ 40.14 million
Oct 29, 7 AM $ 0.0301
-0.92%
$ 14.99 million $ 40.14 million
Oct 29, 6 AM $ 0.0304
+0.98%
$ 15.18 million $ 40.28 million
Oct 29, 6 AM $ 0.0304
+0.98%
$ 15.18 million $ 40.28 million
Oct 29, 5 AM $ 0.0301
-2.39%
$ 14.98 million $ 39.87 million
Oct 29, 5 AM $ 0.0301
-2.39%
$ 14.98 million $ 39.87 million
Oct 29, 4 AM $ 0.0309
-1.02%
$ 15.35 million $ 39.43 million
Oct 29, 4 AM $ 0.0309
-1.02%
$ 15.35 million $ 39.43 million
Oct 29, 3 AM $ 0.0312
-1.75%
$ 15.51 million $ 39.49 million
Oct 29, 3 AM $ 0.0312
-1.75%
$ 15.51 million $ 39.49 million
Oct 29, 2 AM $ 0.0317
-0.32%
$ 15.78 million $ 39.75 million
Oct 29, 1 AM $ 0.0318
-0.44%
$ 15.83 million $ 39.75 million
Oct 29, 12 AM $ 0.032
+1.55%
$ 15.9 million $ 40.18 million
Oct 28, 11 PM $ 0.0315
-0.15%
$ 15.66 million $ 39.73 million
Oct 28, 10 PM $ 0.0315
-1.46%
$ 15.68 million $ 39.83 million
Oct 28, 9 PM $ 0.032
+2.51%
$ 15.92 million $ 40.49 million
Oct 28, 8 PM $ 0.0312
-3.21%
$ 15.53 million $ 38.53 million
Oct 28, 7 PM $ 0.0323
-1.80%
$ 16.06 million $ 38.9 million
Oct 28, 6 PM $ 0.0329
-1.25%
$ 16.34 million $ 38.69 million
Oct 28, 5 PM $ 0.0333
+0.65%
$ 16.54 million $ 38.6 million
Oct 28, 4 PM $ 0.0331
-0.11%
$ 16.44 million $ 38.49 million
Oct 28, 3 PM $ 0.0331
-1.03%
$ 16.45 million $ 38.31 million
Oct 28, 2 PM $ 0.0334
-0.99%
$ 16.63 million $ 37.62 million
Oct 28, 1 PM $ 0.0338
+0.76%
$ 16.79 million $ 36.75 million
Oct 28, 12 PM $ 0.0335
+0.76%
$ 16.67 million $ 36.75 million
Oct 28, 11 AM $ 0.0333
-0.80%
$ 16.54 million $ 36.8 million
Oct 28, 10 AM $ 0.0335
+0.84%
$ 16.67 million $ 36.58 million
Oct 28, 9 AM $ 0.0333
-0.10%
$ 16.52 million $ 36.66 million
Oct 28, 8 AM $ 0.0333
-0.19%
$ 16.55 million $ 36.84 million
Oct 28, 7 AM $ 0.0334
-0.08%
$ 16.58 million $ 37.03 million
Oct 28, 6 AM $ 0.0334
+0.65%
$ 16.6 million $ 37.39 million
Oct 28, 5 AM $ 0.0332
-0.60%
$ 16.49 million $ 37.89 million
Oct 28, 4 AM $ 0.0334
+2.09%
$ 16.59 million $ 38.04 million
Oct 28, 3 AM $ 0.0327
-2.94%
$ 16.22 million $ 38.09 million
Oct 28, 2 AM $ 0.0337
-0.38%
$ 16.78 million $ 37.92 million
Oct 28, 1 AM $ 0.0338
+0.16%
$ 16.81 million $ 38.29 million
Oct 28, 12 AM $ 0.0337
+0.24%
$ 16.78 million $ 38.35 million
Oct 27, 11 PM $ 0.0337
-0.63%
$ 16.76 million $ 38.42 million