Bondex Token Historical Data

BDXN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0337
-0.63%
$ 16.76 million $ 38.42 million
Oct 27, 10 PM $ 0.0339
-0.30%
$ 16.84 million $ 38.52 million
Oct 27, 9 PM $ 0.034
-1.25%
$ 16.9 million $ 38.72 million
Oct 27, 8 PM $ 0.0344
-0.46%
$ 17.11 million $ 39.33 million
Oct 27, 7 PM $ 0.0346
-1.75%
$ 17.19 million $ 40.52 million
Oct 27, 6 PM $ 0.0352
+0.88%
$ 17.5 million $ 46.39 million
Oct 27, 5 PM $ 0.0349
+2.06%
$ 17.35 million $ 49.32 million
Oct 27, 4 PM $ 0.0342
+0.74%
$ 17 million $ 50.87 million
Oct 27, 3 PM $ 0.0339
+8.20%
$ 16.87 million $ 50.59 million
Oct 27, 2 PM $ 0.0314
-4.17%
$ 15.6 million $ 30.8 million
Oct 27, 1 PM $ 0.0327
-7.44%
$ 16.26 million $ 49.37 million
Oct 27, 12 PM $ 0.0354
-0.25%
$ 17.58 million $ 50.66 million
Oct 27, 11 AM $ 0.0354
-0.02%
$ 17.62 million $ 50.76 million
Oct 27, 10 AM $ 0.0354
-0.71%
$ 17.62 million $ 50.67 million
Oct 27, 9 AM $ 0.0357
-0.87%
$ 17.75 million $ 50.53 million
Oct 27, 8 AM $ 0.036
+0.46%
$ 17.95 million $ 50.32 million
Oct 27, 7 AM $ 0.0358
-1.32%
$ 17.82 million $ 50.12 million
Oct 27, 6 AM $ 0.0363
-0.78%
$ 18.08 million $ 49.69 million
Oct 27, 5 AM $ 0.0366
+1.03%
$ 18.2 million $ 49.15 million
Oct 27, 4 AM $ 0.0362
-1.74%
$ 18.02 million $ 49.07 million
Oct 27, 3 AM $ 0.0369
-0.97%
$ 18.32 million $ 48.79 million
Oct 27, 2 AM $ 0.0372
-0.28%
$ 18.51 million $ 48.57 million
Oct 27, 1 AM $ 0.0373
-2.07%
$ 18.6 million $ 48.16 million
Oct 27, 12 AM $ 0.0381
+0.74%
$ 18.98 million $ 48.04 million
Oct 26, 11 PM $ 0.0378
-0.65%
$ 18.81 million $ 47.91 million
Oct 26, 10 PM $ 0.0381
-3.37%
$ 18.94 million $ 47.7 million
Oct 26, 9 PM $ 0.0394
+1.73%
$ 19.6 million $ 47.46 million
Oct 26, 8 PM $ 0.0387
+1.46%
$ 19.26 million $ 46.69 million
Oct 26, 7 PM $ 0.0382
-26.59%
$ 18.9 million $ 45.05 million
Oct 26, 6 PM $ 0.052
+15.68%
$ 25.84 million $ 37.76 million
Oct 26, 5 PM $ 0.0449
+32.26%
$ 22.34 million $ 33.78 million
Oct 26, 4 PM $ 0.034
-0.22%
$ 16.89 million $ 31.06 million
Oct 26, 3 PM $ 0.0341
+0.39%
$ 16.93 million $ 31.07 million
Oct 26, 2 PM $ 0.0339
-0.25%
$ 16.86 million $ 30.99 million
Oct 26, 1 PM $ 0.034
-0.18%
$ 16.91 million $ 31.01 million
Oct 26, 12 PM $ 0.0341
+0.17%
$ 16.94 million $ 31 million
Oct 26, 11 AM $ 0.034
+0.12%
$ 16.91 million $ 31 million
Oct 26, 10 AM $ 0.034
+0.33%
$ 16.89 million $ 31 million
Oct 26, 9 AM $ 0.0339
-0.11%
$ 16.83 million $ 30.99 million
Oct 26, 8 AM $ 0.0339
-0.19%
$ 16.85 million $ 31.03 million
Oct 26, 7 AM $ 0.034
+0.58%
$ 16.88 million $ 31.01 million
Oct 26, 6 AM $ 0.0338
+0.45%
$ 16.79 million $ 30.94 million
Oct 26, 5 AM $ 0.0336
+0.34%
$ 16.71 million $ 30.91 million
Oct 26, 4 AM $ 0.0335
+0.80%
$ 16.65 million $ 30.88 million
Oct 26, 3 AM $ 0.0332
+0.21%
$ 16.52 million $ 30.84 million
Oct 26, 2 AM $ 0.0332
-0.81%
$ 16.49 million $ 30.89 million
Oct 26, 1 AM $ 0.0334
-0.39%
$ 16.62 million $ 30.93 million
Oct 26, 12 AM $ 0.0336
-0.45%
$ 16.69 million $ 30.94 million
Oct 25, 11 PM $ 0.0337
-1.27%
$ 16.77 million $ 30.92 million
Oct 25, 10 PM $ 0.0342
+1.28%
$ 16.98 million $ 31.04 million