Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0016
-0.27%
$816,514 $441,506
Apr 28, 12 AM $0.00161
-0.31%
$818,724 $439,446
Apr 27, 11 PM $0.00161
+4.68%
$830,550 $433,135
Apr 27, 10 PM $0.00154
-0.89%
$793,329 $375,852
Apr 27, 9 PM $0.00156
-1.43%
$802,741 $370,975
Apr 27, 8 PM $0.00158
-1.38%
$814,311 $369,276
Apr 27, 7 PM $0.0016
+0.43%
$825,743 $368,293
Apr 27, 6 PM $0.00159
+0.60%
$822,169 $369,776
Apr 27, 5 PM $0.00159
-1.94%
$817,262 $370,505
Apr 27, 4 PM $0.00162
-1.68%
$833,447 $371,124
Apr 27, 3 PM $0.00164
+7.62%
$844,973 $343,566
Apr 27, 2 PM $0.00152
-1.52%
$784,834 $279,774
Apr 27, 1 PM $0.00155
-0.07%
$798,100 $276,150
Apr 27, 12 PM $0.00155
-0.71%
$798,861 $267,130
Apr 27, 11 AM $0.00156
-4.11%
$804,599 $265,099
Apr 27, 10 AM $0.00163
+11.04%
$838,532 $262,181
Apr 27, 9 AM $0.00147
-0.62%
$755,912 $236,581
Apr 27, 8 AM $0.00148
-1.76%
$760,597 $236,845
Apr 27, 7 AM $0.0015
-0.46%
$774,219 $241,142
Apr 27, 6 AM $0.00151
+0.68%
$777,782 $266,960
Apr 27, 5 AM $0.0015
-0.97%
$772,519 $271,358
Apr 27, 4 AM $0.00151
-0.23%
$780,047 $271,203
Apr 27, 3 AM $0.00152
+3.79%
$781,836 $271,104
Apr 27, 2 AM $0.00146
-0.89%
$752,364 $268,911
Apr 27, 1 AM $0.00147
-0.63%
$759,376 $264,364
Apr 27, 12 AM $0.00148
-0.35%
$764,388 $262,494
Apr 26, 11 PM $0.00149
-1.31%
$767,418 $263,337
Apr 26, 10 PM $0.00151
+0.34%
$777,317 $262,912
Apr 26, 9 PM $0.0015
-0.19%
$774,915 $262,781
Apr 26, 8 PM $0.00151
-1.04%
$775,798 $261,949
Apr 26, 7 PM $0.00152
-4.37%
$785,003 $263,808
Apr 26, 6 PM $0.00159
-0.83%
$821,368 $259,118
Apr 26, 5 PM $0.00161
-0.23%
$828,211 $256,398
Apr 26, 4 PM $0.00161
+0.24%
$829,990 $252,388
Apr 26, 3 PM $0.00161
+1.49%
$827,939 $249,785
Apr 26, 2 PM $0.00158
+0.07%
$816,646 $249,518
Apr 26, 1 PM $0.00158
-1.68%
$815,656 $247,129
Apr 26, 12 PM $0.00161
-0.49%
$829,357 $249,167
Apr 26, 11 AM $0.00162
-0.41%
$834,180 $261,055
Apr 26, 10 AM $0.00163
+0.24%
$837,579 $285,363
Apr 26, 9 AM $0.00162
-0.92%
$835,214 $323,530
Apr 26, 8 AM $0.00164
+0.89%
$843,172 $340,475
Apr 26, 7 AM $0.00162
+1.41%
$835,622 $340,148
Apr 26, 6 AM $0.00159
+4.36%
$821,557 $313,217
Apr 26, 5 AM $0.00153
-0.01%
$786,979 $307,688
Apr 26, 4 AM $0.00153
-0.05%
$787,086 $319,947
Apr 26, 3 AM $0.00153
-0.36%
$787,131 $326,531
Apr 26, 2 AM $0.00153
-0.53%
$790,017 $330,140
Apr 26, 1 AM $0.00154
+0.53%
$794,373 $330,056
Apr 26, 12 AM $0.00153
+0.02%
$789,578 $340,206