Coinranking
Bondex Token Historical Data
BDXN
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 12 AM | $0.00153 | +0.02% | ||
| Apr 25, 11 PM | $0.00153 | -0.18% | ||
| Apr 25, 10 PM | $0.00154 | +0.21% | ||
| Apr 25, 9 PM | $0.00153 | -0.21% | ||
| Apr 25, 8 PM | $0.00153 | -1.49% | ||
| Apr 25, 7 PM | $0.00156 | -0.04% | ||
| Apr 25, 6 PM | $0.00156 | -0.26% | ||
| Apr 25, 5 PM | $0.00156 | -1.01% | ||
| Apr 25, 4 PM | $0.00158 | -0.01% | ||
| Apr 25, 3 PM | $0.00158 | -0.57% | ||
| Apr 25, 2 PM | $0.00159 | -0.27% | ||
| Apr 25, 1 PM | $0.00159 | -2.41% | ||
| Apr 25, 12 PM | $0.00163 | -1.41% | ||
| Apr 25, 11 AM | $0.00166 | +1.01% | ||
| Apr 25, 10 AM | $0.00164 | +10.66% | ||
| Apr 25, 9 AM | $0.00148 | -1.74% | ||
| Apr 25, 8 AM | $0.0015 | -1.61% | ||
| Apr 25, 7 AM | $0.00153 | +0.21% | ||
| Apr 25, 6 AM | $0.00153 | -0.77% | ||
| Apr 25, 5 AM | $0.00154 | -1.56% | ||
| Apr 25, 4 AM | $0.00157 | -1.70% | ||
| Apr 25, 3 AM | $0.0016 | -0.94% | ||
| Apr 25, 2 AM | $0.00161 | -0.76% | ||
| Apr 25, 1 AM | $0.00162 | +0.49% | ||
| Apr 25, 12 AM | $0.00162 | -1.74% | ||
| Apr 24, 11 PM | $0.00165 | -1.52% | ||
| Apr 24, 10 PM | $0.00167 | -0.91% | ||
| Apr 24, 9 PM | $0.00169 | -0.07% | ||
| Apr 24, 8 PM | $0.00169 | -1.25% | ||
| Apr 24, 7 PM | $0.00171 | -1.18% | ||
| Apr 24, 6 PM | $0.00173 | -0.96% | ||
| Apr 24, 5 PM | $0.00175 | -0.70% | ||
| Apr 24, 4 PM | $0.00176 | +0.32% | ||
| Apr 24, 3 PM | $0.00175 | +0.12% | ||
| Apr 24, 2 PM | $0.00175 | +0.08% | ||
| Apr 24, 1 PM | $0.00175 | -0.21% | ||
| Apr 24, 12 PM | $0.00175 | +0.26% | ||
| Apr 24, 11 AM | $0.00175 | -0.40% | ||
| Apr 24, 10 AM | $0.00176 | +0.92% | ||
| Apr 24, 9 AM | $0.00174 | +0.12% | ||
| Apr 24, 8 AM | $0.00174 | +1.51% | ||
| Apr 24, 7 AM | $0.00171 | -1.45% | ||
| Apr 24, 6 AM | $0.00174 | -0.15% | ||
| Apr 24, 5 AM | $0.00174 | -1.21% | ||
| Apr 24, 4 AM | $0.00176 | -0.88% | ||
| Apr 24, 3 AM | $0.00178 | -0.35% | ||
| Apr 24, 2 AM | $0.00178 | +0.42% | ||
| Apr 24, 1 AM | $0.00178 | -1.70% | ||
| Apr 24, 12 AM | $0.00181 | -0.18% | ||
| Apr 23, 11 PM | $0.00181 | -1.46% | ||