Bondex Token Historical Data

BDXN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0337
-1.27%
$ 16.77 million $ 30.92 million
Oct 25, 10 PM $ 0.0342
+1.28%
$ 16.98 million $ 31.04 million
Oct 25, 9 PM $ 0.0337
+0.57%
$ 16.77 million $ 30.97 million
Oct 25, 8 PM $ 0.0335
+0.05%
$ 16.67 million $ 30.98 million
Oct 25, 7 PM $ 0.0335
-0.05%
$ 16.66 million $ 31.27 million
Oct 25, 6 PM $ 0.0335
+0.21%
$ 16.67 million $ 31.24 million
Oct 25, 5 PM $ 0.0335
-0.25%
$ 16.64 million $ 31.2 million
Oct 25, 4 PM $ 0.0335
+0.57%
$ 16.68 million $ 31.23 million
Oct 25, 3 PM $ 0.0334
-0.07%
$ 16.58 million $ 31.45 million
Oct 25, 2 PM $ 0.0334
+0.94%
$ 16.59 million $ 31.55 million
Oct 25, 1 PM $ 0.0331
+0.34%
$ 16.44 million $ 32.07 million
Oct 25, 12 PM $ 0.033
+0.53%
$ 16.38 million $ 32.4 million
Oct 25, 11 AM $ 0.0328
+0.72%
$ 16.3 million $ 32.43 million
Oct 25, 10 AM $ 0.0325
-0.76%
$ 16.18 million $ 32.41 million
Oct 25, 9 AM $ 0.0328
-0.34%
$ 16.31 million $ 32.3 million
Oct 25, 8 AM $ 0.0329
+1.09%
$ 16.37 million $ 32.36 million
Oct 25, 7 AM $ 0.0326
-1.72%
$ 16.19 million $ 33.02 million
Oct 25, 6 AM $ 0.0331
-0.14%
$ 16.48 million $ 33.01 million
Oct 25, 5 AM $ 0.0332
+0.53%
$ 16.5 million $ 33.1 million
Oct 25, 4 AM $ 0.033
+1.00%
$ 16.41 million $ 33.01 million
Oct 25, 3 AM $ 0.0327
+0.99%
$ 16.27 million $ 33.11 million
Oct 25, 2 AM $ 0.0324
-0.99%
$ 16.1 million $ 32.89 million
Oct 25, 1 AM $ 0.0327
-2.40%
$ 16.26 million $ 32.77 million
Oct 25, 12 AM $ 0.0335
-1.26%
$ 16.66 million $ 32.59 million
Oct 24, 11 PM $ 0.0339
+1.69%
$ 16.88 million $ 32.54 million
Oct 24, 10 PM $ 0.0334
-1.09%
$ 16.59 million $ 32.48 million
Oct 24, 9 PM $ 0.0337
-0.12%
$ 16.78 million $ 32.38 million
Oct 24, 8 PM $ 0.0338
+1.95%
$ 16.8 million $ 32.4 million
Oct 24, 7 PM $ 0.0331
-0.27%
$ 16.47 million $ 32.36 million
Oct 24, 6 PM $ 0.0332
+0.93%
$ 16.52 million $ 32.33 million
Oct 24, 5 PM $ 0.0329
+0.83%
$ 16.37 million $ 32.28 million
Oct 24, 4 PM $ 0.0326
+2.44%
$ 16.23 million $ 32.19 million
Oct 24, 3 PM $ 0.0319
-2.84%
$ 15.84 million $ 31.81 million
Oct 24, 2 PM $ 0.0328
+3.80%
$ 16.3 million $ 31.51 million
Oct 24, 1 PM $ 0.0316
-6.50%
$ 15.71 million $ 30.8 million
Oct 24, 12 PM $ 0.0338
+1.12%
$ 16.8 million $ 30.43 million
Oct 24, 11 AM $ 0.0334
+0.28%
$ 16.61 million $ 30.38 million
Oct 24, 10 AM $ 0.0333
+0.33%
$ 16.57 million $ 30.37 million
Oct 24, 9 AM $ 0.0332
-1.53%
$ 16.51 million $ 30.32 million
Oct 24, 8 AM $ 0.0337
-5.77%
$ 16.77 million $ 30.28 million
Oct 24, 7 AM $ 0.0358
+0.28%
$ 17.8 million $ 29.36 million
Oct 24, 6 AM $ 0.0357
-0.68%
$ 17.75 million $ 29.38 million
Oct 24, 5 AM $ 0.0359
+0.17%
$ 17.88 million $ 29.41 million
Oct 24, 4 AM $ 0.0359
+1.02%
$ 17.83 million $ 29.41 million
Oct 24, 3 AM $ 0.0355
-0.97%
$ 17.65 million $ 29.46 million
Oct 24, 2 AM $ 0.0359
+1.13%
$ 17.82 million $ 29.49 million
Oct 24, 1 AM $ 0.0355
-0.60%
$ 17.63 million $ 29.48 million
Oct 24, 12 AM $ 0.0357
-0.43%
$ 17.74 million $ 29.48 million
Oct 23, 11 PM $ 0.0358
-0.17%
$ 17.81 million $ 29.46 million
Oct 23, 10 PM $ 0.0359
+0.66%
$ 17.84 million $ 29.48 million