Coinranking
Bondex Token Historical Data
BDXN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0345 | +2.13% | ||
| Jul 17, 2025 | $0.0337 | -11.51% | ||
| Jul 16, 2025 | $0.0381 | +3.53% | ||
| Jul 15, 2025 | $0.0368 | +1.04% | ||
| Jul 14, 2025 | $0.0365 | +12.20% | ||
| Jul 13, 2025 | $0.0325 | -0.92% | ||
| Jul 12, 2025 | $0.0328 | -3.08% | ||
| Jul 11, 2025 | $0.0338 | -4.55% | ||
| Jul 10, 2025 | $0.034 | +5.60% | ||
| Jul 9, 2025 | $0.0322 | +2.92% | ||
| Jul 8, 2025 | $0.0313 | +2.47% | ||
| Jul 7, 2025 | $0.0306 | +2.01% | ||
| Jul 6, 2025 | $0.03 | +4.72% | ||
| Jul 5, 2025 | $0.0286 | -6.62% | ||
| Jul 4, 2025 | $0.0306 | -4.83% | ||
| Jul 3, 2025 | $0.0322 | -2.93% | ||
| Jul 2, 2025 | $0.0332 | -0.76% | ||
| Jul 1, 2025 | $0.033 | -1.13% | ||
| Jun 30, 2025 | $0.0333 | +0.67% | ||
| Jun 29, 2025 | $0.0331 | +7.88% | ||
| Jun 28, 2025 | $0.0307 | +0.40% | ||
| Jun 27, 2025 | $0.0306 | +1.43% | ||
| Jun 26, 2025 | $0.0302 | -23.13% | ||
| Jun 25, 2025 | $0.0393 | -5.91% | ||
| Jun 24, 2025 | $0.0417 | +24.83% | ||
| Jun 23, 2025 | $0.0334 | +16.29% | ||
| Jun 22, 2025 | $0.0287 | -12.04% | ||
| Jun 21, 2025 | $0.0326 | +1.90% | ||
| Jun 20, 2025 | $0.032 | -9.02% | ||
| Jun 19, 2025 | $0.0352 | +1.40% | ||
| Jun 18, 2025 | $0.0347 | +8.76% | ||
| Jun 17, 2025 | $0.0319 | -11.40% | ||
| Jun 16, 2025 | $0.036 | +4.00% | ||
| Jun 15, 2025 | $0.0347 | +5.46% | ||
| Jun 14, 2025 | $0.0329 | -1.23% | ||
| Jun 13, 2025 | $0.0333 | -5.34% | ||
| Jun 12, 2025 | $0.0352 | -8.01% | ||
| Jun 11, 2025 | $0.0382 | -9.88% | ||
| Jun 10, 2025 | $0.0424 | -1.74% | ||
| Jun 9, 2025 | $0.0432 | -2.07% | ||
| Jun 8, 2025 | $0.0441 | -2.62% | ||
| Jun 7, 2025 | $0.0453 | -0.74% | ||
| Jun 6, 2025 | $0.0456 | -6.44% | ||
| Jun 5, 2025 | $0.0488 | -14.03% | ||
| Jun 4, 2025 | $0.0567 | -12.23% | ||