Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.0442
+1.08%
$21.59 million $4.23 million
Sep 17, 2025 $0.044
+5.08%
$20.96 million $5.41 million
Sep 16, 2025 $0.0421
-3.15%
$20.05 million $4.76 million
Sep 15, 2025 $0.0414
-3.94%
$20.78 million $7.23 million
Sep 14, 2025 $0.0433
-16.54%
$20.62 million $8.02 million
Sep 13, 2025 $0.0519
+9.93%
$24.88 million $18.49 million
Sep 12, 2025 $0.0472
+7.92%
$22.65 million $9.29 million
Sep 11, 2025 $0.0438
+3.07%
$21.26 million $11.45 million
Sep 10, 2025 $0.0424
+5.31%
$20.65 million $5.73 million
Sep 9, 2025 $0.0403
-6.01%
$19.64 million $6.66 million
Sep 8, 2025 $0.0429
+0.51%
$20.95 million $4.84 million
Sep 7, 2025 $0.0427
+0.59%
$20.85 million $6.99 million
Sep 6, 2025 $0.0424
+5.94%
$20.73 million $2.32 million
Sep 5, 2025 $0.04
-1.61%
$19.56 million $2.87 million
Sep 4, 2025 $0.0411
-4.70%
$19.84 million $2.51 million
Sep 3, 2025 $0.0429
-0.57%
$21.05 million $4.29 million
Sep 2, 2025 $0.0434
+6.92%
$21.01 million $3.49 million
Sep 1, 2025 $0.0406
+0.58%
$19.76 million $4.1 million
Aug 31, 2025 $0.0414
+1.20%
$19.59 million $3.99 million
Aug 30, 2025 $0.0409
-2.16%
$19.84 million $9.55 million
Aug 29, 2025 $0.0418
+0.03%
$20.24 million $11.27 million
Aug 28, 2025 $0.0418
+2.05%
$20.55 million $33.5 million
Aug 27, 2025 $0.041
-2.17%
$20.13 million $105.06 million
Aug 26, 2025 $0.0421
+2.67%
$20.57 million $33.04 million
Aug 25, 2025 $0.0404
-1.16%
$20.11 million $128.3 million
Aug 24, 2025 $0.041
-4.71%
$20.05 million $55.95 million
Aug 23, 2025 $0.0428
-0.10%
$21.2 million $25.2 million
Aug 22, 2025 $0.0431
+11.56%
$21.1 million $7.32 million
Aug 21, 2025 $0.039
-7.92%
$19.03 million $3.46 million
Aug 20, 2025 $0.0423
+7.76%
$20.87 million $3.14 million
Aug 19, 2025 $0.0401
+1.75%
$19.34 million $4.77 million
Aug 18, 2025 $0.0395
-8.21%
$19.43 million $2.89 million
Aug 17, 2025 $0.043
+8.09%
$21.18 million $5.82 million
Aug 16, 2025 $0.0398
+1.16%
$18.69 million $2.81 million
Aug 15, 2025 $0.0393
+1.10%
$18.48 million $4.18 million
Aug 14, 2025 $0.0389
-0.76%
$18.28 million $12.48 million
Aug 13, 2025 $0.0392
-3.41%
$18.44 million $4.09 million
Aug 12, 2025 $0.0406
-1.41%
$19.12 million $3.71 million
Aug 11, 2025 $0.0412
-6.63%
$19.4 million $6.3 million
Aug 10, 2025 $0.0441
-13.60%
$20.79 million $9.27 million
Aug 9, 2025 $0.0511
+9.79%
$24.05 million $10.82 million
Aug 8, 2025 $0.0465
-0.45%
$21.84 million $9.59 million
Aug 7, 2025 $0.0467
+23.23%
$21.85 million $16.73 million
Aug 6, 2025 $0.0379
-10.37%
$17.64 million $12.99 million
Aug 5, 2025 $0.0423
+14.88%
$19.6 million $15.59 million
Aug 4, 2025 $0.0369
+0.02%
$17.32 million $12.15 million
Aug 3, 2025 $0.0368
-2.09%
$17.32 million $5.22 million
Aug 2, 2025 $0.0382
+1.96%
$17.7 million $7.14 million
Aug 1, 2025 $0.0367
+2.82%
$17.69 million $8.53 million
Jul 31, 2025 $0.0357
+8.72%
$15.36 million $9.92 million