Bondex Token Historical Data

BDXN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0359
+0.66%
$ 17.84 million $ 29.48 million
Oct 23, 9 PM $ 0.0356
+0.70%
$ 17.73 million $ 29.49 million
Oct 23, 8 PM $ 0.0354
-0.29%
$ 17.64 million $ 29.73 million
Oct 23, 7 PM $ 0.0355
+0.00%
$ 17.65 million $ 29.73 million
Oct 23, 6 PM $ 0.0355
-0.28%
$ 17.63 million $ 29.73 million
Oct 23, 5 PM $ 0.0356
+1.10%
$ 17.7 million $ 29.8 million
Oct 23, 4 PM $ 0.0352
+0.67%
$ 17.51 million $ 29.79 million
Oct 23, 3 PM $ 0.035
+0.55%
$ 17.4 million $ 29.9 million
Oct 23, 2 PM $ 0.0348
+0.01%
$ 17.3 million $ 29.92 million
Oct 23, 1 PM $ 0.0348
+0.87%
$ 17.3 million $ 30.16 million
Oct 23, 12 PM $ 0.0345
-0.32%
$ 17.15 million $ 30.21 million
Oct 23, 11 AM $ 0.0346
-1.19%
$ 17.2 million $ 30.23 million
Oct 23, 10 AM $ 0.035
+0.43%
$ 17.39 million $ 30.29 million
Oct 23, 9 AM $ 0.0349
-2.44%
$ 17.36 million $ 30.36 million
Oct 23, 8 AM $ 0.0357
+0.80%
$ 17.77 million $ 30.99 million
Oct 23, 7 AM $ 0.0354
+2.26%
$ 17.64 million $ 30.29 million
Oct 23, 6 AM $ 0.0347
+1.31%
$ 17.24 million $ 30.27 million
Oct 23, 5 AM $ 0.0342
-0.09%
$ 17.02 million $ 30.29 million
Oct 23, 4 AM $ 0.0342
-0.56%
$ 17.04 million $ 30.34 million
Oct 23, 3 AM $ 0.0344
+1.35%
$ 17.13 million $ 30.29 million
Oct 23, 2 AM $ 0.034
+0.64%
$ 16.9 million $ 30.25 million
Oct 23, 1 AM $ 0.0338
+0.99%
$ 16.79 million $ 30.22 million
Oct 23, 12 AM $ 0.0334
+1.36%
$ 16.41 million $ 30.25 million
Oct 22, 11 PM $ 0.033
+0.99%
$ 16.19 million $ 30.4 million
Oct 22, 10 PM $ 0.0327
+1.25%
$ 16.02 million $ 30.39 million
Oct 22, 9 PM $ 0.0323
-2.93%
$ 15.84 million $ 30.37 million
Oct 22, 8 PM $ 0.0332
-0.65%
$ 16.31 million $ 30.21 million
Oct 22, 7 PM $ 0.0335
-0.41%
$ 16.42 million $ 30.15 million
Oct 22, 6 PM $ 0.0336
-0.22%
$ 16.45 million $ 30.07 million
Oct 22, 5 PM $ 0.0337
-1.16%
$ 16.52 million $ 30.08 million
Oct 22, 4 PM $ 0.0341
-0.03%
$ 16.75 million $ 30.11 million
Oct 22, 3 PM $ 0.0341
-1.28%
$ 16.71 million $ 30.05 million
Oct 22, 2 PM $ 0.0345
-4.76%
$ 16.92 million $ 30.23 million
Oct 22, 1 PM $ 0.0362
+0.68%
$ 17.79 million $ 30.61 million
Oct 22, 12 PM $ 0.0361
+0.95%
$ 17.75 million $ 30.97 million
Oct 22, 11 AM $ 0.0357
+0.07%
$ 17.55 million $ 31.21 million
Oct 22, 10 AM $ 0.0357
-0.94%
$ 17.51 million $ 31.46 million
Oct 22, 9 AM $ 0.036
+1.39%
$ 17.57 million $ 31.62 million
Oct 22, 8 AM $ 0.0355
-0.88%
$ 17.44 million $ 31.66 million
Oct 22, 7 AM $ 0.0359
+0.58%
$ 17.59 million $ 31.66 million
Oct 22, 6 AM $ 0.0356
+1.39%
$ 17.47 million $ 31.59 million
Oct 22, 5 AM $ 0.0352
-0.03%
$ 17.25 million $ 31.57 million
Oct 22, 4 AM $ 0.0352
+1.72%
$ 17.26 million $ 31.55 million
Oct 22, 3 AM $ 0.0346
-1.97%
$ 16.99 million $ 31.3 million
Oct 22, 2 AM $ 0.0353
+0.00%
$ 17.32 million $ 31.22 million
Oct 22, 1 AM $ 0.0353
+1.16%
$ 17.3 million $ 31.25 million
Oct 22, 12 AM $ 0.0349
+2.31%
$ 17.11 million $ 31.64 million
Oct 21, 11 PM $ 0.0341
-3.40%
$ 17.09 million $ 31.09 million
Oct 21, 10 PM $ 0.0353
-3.47%
$ 17.34 million $ 31.48 million
Oct 21, 9 PM $ 0.0366
+5.01%
$ 17.97 million $ 31.41 million