Bondex Token Historical Data

BDXN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0366
+5.01%
$ 17.97 million $ 31.41 million
Oct 21, 8 PM $ 0.0349
-2.04%
$ 17.11 million $ 31.13 million
Oct 21, 7 PM $ 0.0356
+1.24%
$ 17.49 million $ 31.23 million
Oct 21, 6 PM $ 0.0352
-1.15%
$ 17.3 million $ 31.52 million
Oct 21, 5 PM $ 0.0356
-0.42%
$ 17.47 million $ 31.42 million
Oct 21, 4 PM $ 0.0358
-3.58%
$ 17.63 million $ 31.83 million
Oct 21, 3 PM $ 0.0371
-0.89%
$ 18.21 million $ 32.14 million
Oct 21, 2 PM $ 0.0374
+6.05%
$ 18.28 million $ 31.94 million
Oct 21, 1 PM $ 0.0353
-2.04%
$ 17.29 million $ 30.6 million
Oct 21, 12 PM $ 0.036
-0.90%
$ 17.72 million $ 30.31 million
Oct 21, 11 AM $ 0.0363
+0.48%
$ 17.84 million $ 30.37 million
Oct 21, 10 AM $ 0.0362
-7.97%
$ 17.75 million $ 30.72 million
Oct 21, 9 AM $ 0.0393
-6.41%
$ 19.3 million $ 28.1 million
Oct 21, 8 AM $ 0.042
+8.61%
$ 20.6 million $ 30.19 million
Oct 21, 7 AM $ 0.0387
+9.95%
$ 18.98 million $ 27.87 million
Oct 21, 6 AM $ 0.0352
-0.48%
$ 17.26 million $ 33.04 million
Oct 21, 5 AM $ 0.0354
-0.62%
$ 17.36 million $ 32.66 million
Oct 21, 4 AM $ 0.0356
-3.33%
$ 17.45 million $ 33.18 million
Oct 21, 3 AM $ 0.0368
-0.90%
$ 18.09 million $ 33.48 million
Oct 21, 2 AM $ 0.0372
-4.19%
$ 18.25 million $ 33.2 million
Oct 21, 1 AM $ 0.0388
-0.44%
$ 19.25 million $ 33.83 million
Oct 21, 12 AM $ 0.039
-0.45%
$ 19.35 million $ 33.91 million
Oct 20, 11 PM $ 0.0391
-1.52%
$ 19.4 million $ 34.27 million
Oct 20, 10 PM $ 0.0397
-0.34%
$ 19.72 million $ 34.41 million
Oct 20, 9 PM $ 0.0399
+2.55%
$ 19.73 million $ 34.64 million
Oct 20, 8 PM $ 0.0389
+0.76%
$ 19.35 million $ 34.44 million
Oct 20, 7 PM $ 0.0386
+0.43%
$ 19.17 million $ 34.45 million
Oct 20, 6 PM $ 0.0384
+0.60%
$ 19.09 million $ 33.98 million
Oct 20, 5 PM $ 0.0382
-1.68%
$ 18.94 million $ 33.97 million
Oct 20, 4 PM $ 0.0388
-1.39%
$ 19.29 million $ 34.24 million
Oct 20, 3 PM $ 0.0394
-2.66%
$ 19.61 million $ 34.27 million
Oct 20, 2 PM $ 0.0405
-4.74%
$ 20.08 million $ 34.12 million
Oct 20, 1 PM $ 0.0425
-1.56%
$ 21.1 million $ 33.9 million
Oct 20, 12 PM $ 0.0432
+1.49%
$ 21.35 million $ 33.57 million
Oct 20, 11 AM $ 0.0425
+1.19%
$ 21.11 million $ 33.3 million
Oct 20, 10 AM $ 0.042
+13.07%
$ 20.82 million $ 32.67 million
Oct 20, 9 AM $ 0.0372
+0.51%
$ 18.44 million $ 30.41 million
Oct 20, 8 AM $ 0.037
+1.08%
$ 18.34 million $ 30.25 million
Oct 20, 7 AM $ 0.0366
-1.18%
$ 18.19 million $ 30.03 million
Oct 20, 6 AM $ 0.0371
-0.61%
$ 18.4 million $ 30.11 million
Oct 20, 5 AM $ 0.0373
-0.28%
$ 18.56 million $ 30.02 million
Oct 20, 4 AM $ 0.0374
+2.91%
$ 18.54 million $ 29.84 million
Oct 20, 3 AM $ 0.0363
+3.37%
$ 18.04 million $ 29.44 million
Oct 20, 2 AM $ 0.0352
+0.24%
$ 17.45 million $ 29.23 million
Oct 20, 1 AM $ 0.0351
+0.11%
$ 17.03 million $ 29.06 million
Oct 20, 12 AM $ 0.035
-3.67%
$ 17.01 million $ 29.02 million
Oct 19, 11 PM $ 0.0364
-1.88%
$ 17.67 million $ 28.78 million
Oct 19, 10 PM $ 0.0371
+1.01%
$ 18.06 million $ 28.64 million
Oct 19, 9 PM $ 0.0367
-2.13%
$ 17.8 million $ 28.64 million
Oct 19, 8 PM $ 0.0375
-0.58%
$ 18.2 million $ 28.59 million