Bondex Token Historical Data

BDXN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0367
-2.13%
$ 17.8 million $ 28.64 million
Oct 19, 8 PM $ 0.0375
-0.58%
$ 18.2 million $ 28.59 million
Oct 19, 7 PM $ 0.0377
+0.26%
$ 18.31 million $ 28.65 million
Oct 19, 6 PM $ 0.0376
-1.58%
$ 18.27 million $ 28.61 million
Oct 19, 5 PM $ 0.0382
-0.33%
$ 18.55 million $ 28.72 million
Oct 19, 4 PM $ 0.0384
+1.02%
$ 18.57 million $ 28.87 million
Oct 19, 3 PM $ 0.038
-2.54%
$ 18.42 million $ 29.19 million
Oct 19, 2 PM $ 0.039
+1.36%
$ 18.93 million $ 29.48 million
Oct 19, 1 PM $ 0.0384
+3.04%
$ 18.65 million $ 29.98 million
Oct 19, 12 PM $ 0.0373
-2.63%
$ 18.1 million $ 30.87 million
Oct 19, 11 AM $ 0.0383
+1.63%
$ 18.53 million $ 31.46 million
Oct 19, 10 AM $ 0.0377
+2.20%
$ 18.28 million $ 31.99 million
Oct 19, 9 AM $ 0.0369
+0.21%
$ 17.99 million $ 32.71 million
Oct 19, 8 AM $ 0.0368
-2.11%
$ 17.85 million $ 34.45 million
Oct 19, 7 AM $ 0.0376
-1.37%
$ 18.23 million $ 36.4 million
Oct 19, 6 AM $ 0.0381
-2.70%
$ 18.53 million $ 37.69 million
Oct 19, 5 AM $ 0.0392
+0.01%
$ 19.02 million $ 39.32 million
Oct 19, 4 AM $ 0.0391
-2.10%
$ 19.01 million $ 42.48 million
Oct 19, 3 AM $ 0.04
-0.14%
$ 19.4 million $ 44.8 million
Oct 19, 2 AM $ 0.04
-0.04%
$ 19.42 million $ 46.19 million
Oct 19, 1 AM $ 0.0401
+0.22%
$ 19.39 million $ 47.58 million
Oct 19, 12 AM $ 0.04
+1.94%
$ 19.36 million $ 50.11 million
Oct 18, 11 PM $ 0.0392
-2.65%
$ 19.02 million $ 51.81 million
Oct 18, 10 PM $ 0.0403
-2.07%
$ 19.52 million $ 52.85 million
Oct 18, 9 PM $ 0.0411
+2.95%
$ 20.08 million $ 53.71 million
Oct 18, 8 PM $ 0.0399
+0.90%
$ 19.43 million $ 53.66 million
Oct 18, 7 PM $ 0.0396
-0.99%
$ 19.24 million $ 53.74 million
Oct 18, 6 PM $ 0.04
-3.17%
$ 19.35 million $ 54.19 million
Oct 18, 5 PM $ 0.0413
+1.36%
$ 20.02 million $ 53.99 million
Oct 18, 4 PM $ 0.0407
-2.33%
$ 19.86 million $ 53.63 million
Oct 18, 3 PM $ 0.0418
-2.29%
$ 20.34 million $ 53.11 million
Oct 18, 2 PM $ 0.0427
-1.39%
$ 20.72 million $ 53.09 million
Oct 18, 1 PM $ 0.0433
+1.14%
$ 21.01 million $ 52.53 million
Oct 18, 12 PM $ 0.0428
+3.03%
$ 20.79 million $ 51.47 million
Oct 18, 11 AM $ 0.0416
-0.17%
$ 20.25 million $ 50.51 million
Oct 18, 10 AM $ 0.0417
-4.98%
$ 20.17 million $ 49.73 million
Oct 18, 9 AM $ 0.0438
+5.41%
$ 21.25 million $ 48.85 million
Oct 18, 8 AM $ 0.0415
-17.64%
$ 20.02 million $ 46.75 million
Oct 18, 7 AM $ 0.0504
+5.24%
$ 24.35 million $ 44.54 million
Oct 18, 6 AM $ 0.0479
+14.47%
$ 23.25 million $ 43.11 million
Oct 18, 5 AM $ 0.0418
-16.98%
$ 20.28 million $ 41.43 million
Oct 18, 4 AM $ 0.0504
-13.42%
$ 25.75 million $ 37.33 million
Oct 18, 3 AM $ 0.0582
+8.76%
$ 28.31 million $ 33.91 million
Oct 18, 2 AM $ 0.0535
+10.71%
$ 25.57 million $ 31.88 million
Oct 18, 1 AM $ 0.0483
-9.15%
$ 23.39 million $ 29.86 million
Oct 18, 12 AM $ 0.053
+18.18%
$ 24.68 million $ 26.75 million
Oct 17, 11 PM $ 0.0449
+4.25%
$ 21.72 million $ 24.51 million
Oct 17, 10 PM $ 0.043
+10.35%
$ 20.68 million $ 23.32 million
Oct 17, 9 PM $ 0.039
+2.37%
$ 18.85 million $ 21.93 million
Oct 17, 8 PM $ 0.0381
+5.61%
$ 18.31 million $ 21.88 million