Bondex Token Historical Data

BDXN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0381
+5.61%
$ 18.31 million $ 21.88 million
Oct 17, 7 PM $ 0.0361
+0.70%
$ 17.33 million $ 21.79 million
Oct 17, 6 PM $ 0.0358
-1.82%
$ 17.24 million $ 21.39 million
Oct 17, 5 PM $ 0.0365
+0.63%
$ 17.54 million $ 21.57 million
Oct 17, 4 PM $ 0.0363
-0.31%
$ 17.45 million $ 22.28 million
Oct 17, 3 PM $ 0.0364
+0.61%
$ 17.49 million $ 22.74 million
Oct 17, 2 PM $ 0.0361
+0.04%
$ 17.36 million $ 22.85 million
Oct 17, 1 PM $ 0.0361
+2.46%
$ 17.16 million $ 22.7 million
Oct 17, 12 PM $ 0.0353
+1.50%
$ 16.97 million $ 22.94 million
Oct 17, 11 AM $ 0.0347
+2.32%
$ 16.71 million $ 23.1 million
Oct 17, 10 AM $ 0.0339
-3.45%
$ 16.31 million $ 23.39 million
Oct 17, 9 AM $ 0.0352
+1.46%
$ 16.96 million $ 24.14 million
Oct 17, 8 AM $ 0.0347
-1.77%
$ 16.67 million $ 24.67 million
Oct 17, 7 AM $ 0.0353
-3.33%
$ 17.02 million $ 24.58 million
Oct 17, 6 AM $ 0.0365
-2.16%
$ 17.56 million $ 23.89 million
Oct 17, 5 AM $ 0.0373
-2.24%
$ 17.94 million $ 23.02 million
Oct 17, 4 AM $ 0.0382
-0.68%
$ 18.38 million $ 22.9 million
Oct 17, 3 AM $ 0.0384
-0.77%
$ 18.48 million $ 22.75 million
Oct 17, 2 AM $ 0.0387
-0.08%
$ 18.62 million $ 22.54 million
Oct 17, 1 AM $ 0.0387
+5.27%
$ 18.65 million $ 22.39 million
Oct 17, 12 AM $ 0.0368
-1.55%
$ 17.64 million $ 21.53 million
Oct 16, 11 PM $ 0.0374
+5.54%
$ 17.99 million $ 20.45 million
Oct 16, 10 PM $ 0.0354
-1.28%
$ 17.05 million $ 20.17 million
Oct 16, 9 PM $ 0.0359
+0.14%
$ 17.27 million $ 20.1 million
Oct 16, 8 PM $ 0.0358
-0.71%
$ 17.15 million $ 19.94 million
Oct 16, 7 PM $ 0.0361
-1.70%
$ 17.37 million $ 19.72 million
Oct 16, 6 PM $ 0.0367
-0.94%
$ 17.7 million $ 19.52 million
Oct 16, 5 PM $ 0.037
-1.49%
$ 17.83 million $ 19.15 million
Oct 16, 4 PM $ 0.0376
+8.71%
$ 18.07 million $ 18.13 million
Oct 16, 3 PM $ 0.0346
-5.83%
$ 16.57 million $ 17.36 million
Oct 16, 2 PM $ 0.0367
+2.33%
$ 17.69 million $ 16.7 million
Oct 16, 1 PM $ 0.0359
-1.61%
$ 17.28 million $ 16.66 million
Oct 16, 12 PM $ 0.0365
-2.60%
$ 17.61 million $ 16.42 million
Oct 16, 11 AM $ 0.0375
+5.18%
$ 17.99 million $ 16.03 million
Oct 16, 10 AM $ 0.0356
+5.81%
$ 17.06 million $ 15.41 million
Oct 16, 9 AM $ 0.0337
+2.41%
$ 16.2 million $ 14.53 million
Oct 16, 8 AM $ 0.0329
-1.67%
$ 15.82 million $ 13.76 million
Oct 16, 7 AM $ 0.0334
-2.78%
$ 16.07 million $ 13.78 million
Oct 16, 6 AM $ 0.0344
+2.20%
$ 16.55 million $ 13.65 million
Oct 16, 5 AM $ 0.0336
+1.12%
$ 16.2 million $ 13.79 million
Oct 16, 4 AM $ 0.0333
-0.37%
$ 16.03 million $ 13.65 million
Oct 16, 3 AM $ 0.0334
-2.31%
$ 16.08 million $ 13.64 million
Oct 16, 2 AM $ 0.0342
+0.45%
$ 16.41 million $ 13.87 million
Oct 16, 1 AM $ 0.034
+2.66%
$ 16.38 million $ 13.97 million
Oct 16, 12 AM $ 0.0331
+1.77%
$ 15.96 million $ 13.86 million
Oct 15, 11 PM $ 0.0326
+1.25%
$ 15.68 million $ 13.89 million
Oct 15, 10 PM $ 0.0322
-0.11%
$ 15.5 million $ 13.88 million
Oct 15, 9 PM $ 0.0322
-0.01%
$ 15.51 million $ 14.13 million
Oct 15, 8 PM $ 0.0322
-0.64%
$ 15.51 million $ 14.02 million
Oct 15, 7 PM $ 0.0324
+0.00%
$ 15.61 million $ 14 million