Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00184
-0.06%
$950,822 $347,204
Apr 15, 6 PM $0.00185
-0.01%
$951,346 $348,311
Apr 15, 5 PM $0.00185
-0.84%
$951,475 $348,593
Apr 15, 4 PM $0.00186
+0.55%
$959,497 $352,748
Apr 15, 3 PM $0.00185
-0.34%
$954,216 $353,203
Apr 15, 2 PM $0.00186
+0.67%
$957,468 $359,458
Apr 15, 1 PM $0.00185
-0.13%
$951,128 $365,520
Apr 15, 12 PM $0.00185
-0.82%
$952,402 $363,048
Apr 15, 11 AM $0.00186
-0.70%
$960,237 $389,373
Apr 15, 10 AM $0.00188
-0.93%
$967,006 $386,414
Apr 15, 9 AM $0.00189
+0.74%
$976,038 $387,762
Apr 15, 8 AM $0.00188
-0.17%
$968,825 $390,651
Apr 15, 7 AM $0.00188
-3.81%
$970,447 $396,774
Apr 15, 6 AM $0.00195
+3.38%
$1.01 million $373,176
Apr 15, 5 AM $0.00189
+0.09%
$973,352 $290,219
Apr 15, 4 AM $0.00189
+0.04%
$972,435 $291,585
Apr 15, 3 AM $0.00189
-1.51%
$972,012 $292,953
Apr 15, 2 AM $0.00192
+0.16%
$987,353 $293,389
Apr 15, 1 AM $0.00191
+0.23%
$985,807 $296,483
Apr 15, 12 AM $0.00191
+0.17%
$983,468 $298,411
Apr 14, 11 PM $0.00191
-0.33%
$990,390 $301,034
Apr 14, 10 PM $0.00191
+0.37%
$992,287 $303,556
Apr 14, 9 PM $0.0019
-0.10%
$988,363 $305,130
Apr 14, 8 PM $0.0019
+1.93%
$989,322 $304,326
Apr 14, 7 PM $0.00187
-0.16%
$970,331 $301,442
Apr 14, 6 PM $0.00187
-0.83%
$972,279 $309,443
Apr 14, 5 PM $0.00189
+0.68%
$981,511 $311,479
Apr 14, 4 PM $0.00188
-1.99%
$974,903 $306,778
Apr 14, 3 PM $0.00191
-0.55%
$994,513 $314,470
Apr 14, 2 PM $0.00192
+1.26%
$999,505 $308,572
Apr 14, 1 PM $0.0019
+0.29%
$987,024 $301,822
Apr 14, 12 PM $0.00189
+1.72%
$983,897 $301,867
Apr 14, 11 AM $0.00186
-0.33%
$968,000 $273,355
Apr 14, 10 AM $0.00187
-1.24%
$971,620 $272,879
Apr 14, 9 AM $0.00189
+1.26%
$983,835 $274,834
Apr 14, 8 AM $0.00187
+0.54%
$972,017 $267,519
Apr 14, 7 AM $0.00186
+0.59%
$966,776 $260,886
Apr 14, 6 AM $0.00185
+0.09%
$961,358 $253,536
Apr 14, 5 AM $0.00185
+0.23%
$960,599 $253,061
Apr 14, 4 AM $0.00185
-0.03%
$958,768 $251,896
Apr 14, 3 AM $0.00185
-0.11%
$959,067 $249,230
Apr 14, 2 AM $0.00185
+0.04%
$960,091 $247,024
Apr 14, 1 AM $0.00185
-0.20%
$959,720 $244,839
Apr 14, 12 AM $0.00185
+0.05%
$961,615 $244,145
Apr 13, 11 PM $0.00185
+0.09%
$963,524 $242,417
Apr 13, 10 PM $0.00185
-0.02%
$962,611 $239,764
Apr 13, 9 PM $0.00185
-0.50%
$962,830 $239,991
Apr 13, 8 PM $0.00186
-1.28%
$967,717 $239,573
Apr 13, 7 PM $0.00188
+2.32%
$980,295 $237,508
Apr 13, 6 PM $0.00184
-0.94%
$958,027 $229,145