Bondex Token Historical Data

BDXN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0324
+0.00%
$ 15.61 million $ 14 million
Oct 15, 6 PM $ 0.0324
+0.28%
$ 15.6 million $ 14.13 million
Oct 15, 5 PM $ 0.0323
-0.28%
$ 15.57 million $ 14.39 million
Oct 15, 4 PM $ 0.0324
-0.48%
$ 15.6 million $ 14.92 million
Oct 15, 3 PM $ 0.0326
+1.33%
$ 15.68 million $ 15.11 million
Oct 15, 2 PM $ 0.0321
-1.51%
$ 15.46 million $ 16.01 million
Oct 15, 1 PM $ 0.0326
-0.43%
$ 15.64 million $ 16.95 million
Oct 15, 12 PM $ 0.0328
-0.55%
$ 15.77 million $ 17.57 million
Oct 15, 11 AM $ 0.033
+0.16%
$ 15.88 million $ 17.85 million
Oct 15, 10 AM $ 0.0329
-2.08%
$ 15.85 million $ 18.3 million
Oct 15, 9 AM $ 0.0336
-2.35%
$ 16.16 million $ 18.17 million
Oct 15, 8 AM $ 0.0344
+0.85%
$ 16.6 million $ 18.1 million
Oct 15, 7 AM $ 0.0341
-0.46%
$ 16.43 million $ 17.84 million
Oct 15, 6 AM $ 0.0343
+1.02%
$ 16.51 million $ 18.02 million
Oct 15, 5 AM $ 0.034
-1.16%
$ 16.34 million $ 10.29 million
Oct 15, 4 AM $ 0.0344
+1.01%
$ 16.57 million $ 7.61 million
Oct 15, 3 AM $ 0.034
-0.62%
$ 16.4 million $ 7.87 million
Oct 15, 2 AM $ 0.0343
+2.70%
$ 16.53 million $ 7.8 million
Oct 15, 1 AM $ 0.0334
-0.23%
$ 16.08 million $ 19.02 million
Oct 15, 12 AM $ 0.0334
-0.33%
$ 16.12 million $ 19.09 million
Oct 14, 11 PM $ 0.0335
+0.21%
$ 16.16 million $ 19.23 million
Oct 14, 10 PM $ 0.0335
+1.51%
$ 16.15 million $ 19.35 million
Oct 14, 9 PM $ 0.033
-1.76%
$ 15.92 million $ 19.57 million
Oct 14, 8 PM $ 0.0336
-1.59%
$ 16.19 million $ 19.75 million
Oct 14, 7 PM $ 0.0341
-3.46%
$ 16.55 million $ 19.68 million
Oct 14, 6 PM $ 0.0354
-1.69%
$ 17.04 million $ 19.56 million
Oct 14, 5 PM $ 0.036
-6.71%
$ 17.39 million $ 19.87 million
Oct 14, 4 PM $ 0.0386
+1.71%
$ 18.63 million $ 19.65 million
Oct 14, 3 PM $ 0.0379
+4.93%
$ 18.18 million $ 20.76 million
Oct 14, 2 PM $ 0.0361
+3.68%
$ 17.41 million $ 22.26 million
Oct 14, 1 PM $ 0.0347
+3.40%
$ 16.65 million $ 21.5 million
Oct 14, 12 PM $ 0.0335
+3.43%
$ 16.16 million $ 21.13 million
Oct 14, 11 AM $ 0.0324
+4.61%
$ 15.63 million $ 22.45 million
Oct 14, 10 AM $ 0.031
-0.49%
$ 14.93 million $ 25.13 million
Oct 14, 9 AM $ 0.0311
+2.91%
$ 15.01 million $ 25.11 million
Oct 14, 8 AM $ 0.0303
-0.75%
$ 14.59 million $ 24.96 million
Oct 14, 7 AM $ 0.0305
-0.98%
$ 14.63 million $ 24.85 million
Oct 14, 6 AM $ 0.0308
-4.51%
$ 14.84 million $ 24.54 million
Oct 14, 5 AM $ 0.0322
-0.21%
$ 15.52 million $ 23.93 million
Oct 14, 4 AM $ 0.0323
-2.64%
$ 15.57 million $ 24.4 million
Oct 14, 3 AM $ 0.0332
+0.55%
$ 16.03 million $ 23.97 million
Oct 14, 2 AM $ 0.033
-0.58%
$ 15.93 million $ 10.93 million
Oct 14, 1 AM $ 0.0332
+0.31%
$ 15.99 million $ 10.82 million
Oct 14, 12 AM $ 0.0331
-2.31%
$ 15.95 million $ 11.85 million
Oct 13, 11 PM $ 0.0339
-0.11%
$ 16.33 million $ 12.07 million
Oct 13, 10 PM $ 0.0339
+0.55%
$ 16.35 million $ 12.61 million
Oct 13, 9 PM $ 0.0337
+1.81%
$ 16.24 million $ 12.23 million
Oct 13, 8 PM $ 0.0331
+0.48%
$ 15.97 million $ 12.11 million
Oct 13, 7 PM $ 0.0329
+1.19%
$ 15.88 million $ 12.11 million
Oct 13, 6 PM $ 0.0326
-3.57%
$ 15.68 million $ 21.51 million