Bondex Token Historical Data

BDXN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0326
-3.57%
$ 15.68 million $ 21.51 million
Oct 13, 5 PM $ 0.0337
+3.97%
$ 16.26 million $ 21.2 million
Oct 13, 4 PM $ 0.0324
+2.48%
$ 15.65 million $ 20.92 million
Oct 13, 3 PM $ 0.0317
+4.91%
$ 15.26 million $ 20.07 million
Oct 13, 2 PM $ 0.0302
-3.74%
$ 14.57 million $ 18.64 million
Oct 13, 1 PM $ 0.0314
-2.72%
$ 15.14 million $ 18.38 million
Oct 13, 12 PM $ 0.0323
+0.83%
$ 15.55 million $ 17.79 million
Oct 13, 11 AM $ 0.032
+1.01%
$ 15.62 million $ 15.65 million
Oct 13, 10 AM $ 0.0317
-0.66%
$ 15.27 million $ 11.62 million
Oct 13, 9 AM $ 0.0319
-0.22%
$ 15.37 million $ 11.5 million
Oct 13, 8 AM $ 0.032
+1.46%
$ 15.42 million $ 11.46 million
Oct 13, 7 AM $ 0.0315
+0.00%
$ 15.19 million $ 11.43 million
Oct 13, 6 AM $ 0.0315
-0.01%
$ 15.19 million $ 11.4 million
Oct 13, 5 AM $ 0.0315
-3.99%
$ 15.23 million $ 11.12 million
Oct 13, 4 AM $ 0.0328
+0.14%
$ 16.7 million $ 10.42 million
Oct 13, 3 AM $ 0.0328
-0.59%
$ 16.61 million $ 10.32 million
Oct 13, 2 AM $ 0.033
-3.73%
$ 16.75 million $ 10.15 million
Oct 13, 1 AM $ 0.0343
+8.03%
$ 17.33 million $ 10.14 million
Oct 13, 12 AM $ 0.0318
-6.74%
$ 16.48 million $ 7.99 million
Oct 12, 11 PM $ 0.0341
+20.43%
$ 17.31 million $ 7.22 million
Oct 12, 10 PM $ 0.0283
+0.76%
$ 14.38 million $ 5.68 million
Oct 12, 9 PM $ 0.0281
-0.69%
$ 14.27 million $ 5.68 million
Oct 12, 8 PM $ 0.0283
+0.34%
$ 14.36 million $ 5.64 million
Oct 12, 7 PM $ 0.0282
+0.73%
$ 14.31 million $ 5.7 million
Oct 12, 6 PM $ 0.028
+1.35%
$ 14.21 million $ 6.17 million
Oct 12, 5 PM $ 0.0277
+0.48%
$ 14.02 million $ 6.49 million
Oct 12, 4 PM $ 0.0275
+2.28%
$ 13.95 million $ 6.48 million
Oct 12, 3 PM $ 0.0269
+0.27%
$ 13.66 million $ 6.35 million
Oct 12, 2 PM $ 0.0268
+3.86%
$ 13.65 million $ 6.27 million
Oct 12, 1 PM $ 0.0258
-1.42%
$ 13.11 million $ 6.31 million
Oct 12, 12 PM $ 0.0262
+1.22%
$ 13.29 million $ 6.38 million
Oct 12, 11 AM $ 0.0259
+0.36%
$ 13.13 million $ 6.42 million
Oct 12, 10 AM $ 0.0258
-0.02%
$ 13.08 million $ 6.89 million
Oct 12, 9 AM $ 0.0258
-0.01%
$ 13.06 million $ 7.01 million
Oct 12, 8 AM $ 0.0258
-1.56%
$ 13.08 million $ 7.12 million
Oct 12, 7 AM $ 0.0262
+0.91%
$ 13.3 million $ 7.48 million
Oct 12, 6 AM $ 0.026
+0.36%
$ 13.17 million $ 7.93 million
Oct 12, 5 AM $ 0.0259
-1.05%
$ 13.13 million $ 8.74 million
Oct 12, 4 AM $ 0.0262
+1.46%
$ 13.27 million $ 8.74 million
Oct 12, 3 AM $ 0.0258
+0.44%
$ 13.05 million $ 8.78 million
Oct 12, 2 AM $ 0.0257
+1.02%
$ 13.02 million $ 8.9 million
Oct 12, 1 AM $ 0.0254
-2.32%
$ 12.89 million $ 8.85 million
Oct 12, 12 AM $ 0.026
+0.72%
$ 13.17 million $ 9.39 million
Oct 11, 11 PM $ 0.0258
-0.02%
$ 13.09 million $ 10.86 million
Oct 11, 10 PM $ 0.0258
+1.64%
$ 13.1 million $ 12.2 million
Oct 11, 9 PM $ 0.0254
+0.28%
$ 12.88 million $ 13 million
Oct 11, 8 PM $ 0.0253
-0.68%
$ 12.85 million $ 15.27 million
Oct 11, 7 PM $ 0.0255
-2.62%
$ 12.96 million $ 15.25 million
Oct 11, 6 PM $ 0.0262
+3.92%
$ 13.29 million $ 14.86 million
Oct 11, 5 PM $ 0.0252
+1.02%
$ 12.78 million $ 14.57 million