Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00184
-0.94%
$958,027 $229,145
Apr 13, 5 PM $0.00186
-0.43%
$967,106 $229,148
Apr 13, 4 PM $0.00186
+0.95%
$971,251 $230,226
Apr 13, 3 PM $0.00185
+0.22%
$961,403 $222,455
Apr 13, 2 PM $0.00184
-0.36%
$959,333 $222,125
Apr 13, 1 PM $0.00185
-0.65%
$962,941 $220,560
Apr 13, 12 PM $0.00186
+0.44%
$969,210 $221,781
Apr 13, 11 AM $0.00185
+0.34%
$964,572 $220,575
Apr 13, 10 AM $0.00185
+0.57%
$961,448 $219,772
Apr 13, 9 AM $0.00184
-0.33%
$956,447 $225,252
Apr 13, 8 AM $0.00184
+0.06%
$959,570 $226,834
Apr 13, 7 AM $0.00184
-0.11%
$958,976 $229,860
Apr 13, 6 AM $0.00184
-0.05%
$960,067 $231,629
Apr 13, 5 AM $0.00184
-0.10%
$960,543 $230,850
Apr 13, 4 AM $0.00185
+0.12%
$961,552 $230,781
Apr 13, 3 AM $0.00184
-0.18%
$960,424 $231,431
Apr 13, 2 AM $0.00185
+0.16%
$962,071 $247,920
Apr 13, 1 AM $0.00184
+0.21%
$960,564 $246,356
Apr 13, 12 AM $0.00184
-0.03%
$958,559 $245,754
Apr 12, 11 PM $0.00184
-0.26%
$967,860 $246,482
Apr 12, 10 PM $0.00185
+0.12%
$970,347 $246,841
Apr 12, 9 PM $0.00184
-0.02%
$969,177 $254,986
Apr 12, 8 PM $0.00184
-0.30%
$969,380 $257,029
Apr 12, 7 PM $0.00185
+0.67%
$972,253 $259,278
Apr 12, 6 PM $0.00184
+0.20%
$965,804 $257,644
Apr 12, 5 PM $0.00183
-0.17%
$963,920 $258,298
Apr 12, 4 PM $0.00184
-0.38%
$965,567 $258,943
Apr 12, 3 PM $0.00184
+0.23%
$969,253 $257,878
Apr 12, 2 PM $0.00184
+0.10%
$967,020 $256,855
Apr 12, 1 PM $0.00184
+0.30%
$966,028 $257,880
Apr 12, 12 PM $0.00183
-0.46%
$963,155 $370,428
Apr 12, 11 AM $0.00184
-0.41%
$967,577 $371,220
Apr 12, 10 AM $0.00185
-0.34%
$971,529 $372,293
Apr 12, 9 AM $0.00185
-0.53%
$974,813 $365,221
Apr 12, 8 AM $0.00186
+0.04%
$979,982 $367,207
Apr 12, 7 AM $0.00186
+0.97%
$979,695 $365,432
Apr 12, 6 AM $0.00185
-0.04%
$970,310 $365,707
Apr 12, 5 AM $0.00185
-0.07%
$970,717 $365,025
Apr 12, 4 AM $0.00185
-0.06%
$971,361 $364,563
Apr 12, 3 AM $0.00185
+0.35%
$971,915 $364,142
Apr 12, 2 AM $0.00184
-0.17%
$968,510 $349,579
Apr 12, 1 AM $0.00184
-0.17%
$970,118 $350,752
Apr 12, 12 AM $0.00185
-0.30%
$971,753 $349,491
Apr 11, 11 PM $0.00185
+0.08%
$979,501 $349,077
Apr 11, 10 PM $0.00185
+0.07%
$978,731 $399,303
Apr 11, 9 PM $0.00185
+0.46%
$978,074 $388,062
Apr 11, 8 PM $0.00184
+0.28%
$973,593 $386,534
Apr 11, 7 PM $0.00184
+0.43%
$970,916 $383,515
Apr 11, 6 PM $0.00183
+0.33%
$966,796 $380,477
Apr 11, 5 PM $0.00182
-0.36%
$963,612 $378,533