Bondex Token Historical Data

BDXN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0262
+3.92%
$ 13.29 million $ 14.86 million
Oct 11, 5 PM $ 0.0252
+1.02%
$ 12.78 million $ 14.57 million
Oct 11, 4 PM $ 0.025
-1.02%
$ 12.66 million $ 14.52 million
Oct 11, 3 PM $ 0.0252
+1.18%
$ 12.74 million $ 14.51 million
Oct 11, 2 PM $ 0.0249
-0.15%
$ 12.62 million $ 15 million
Oct 11, 1 PM $ 0.0249
-1.25%
$ 12.65 million $ 14.75 million
Oct 11, 12 PM $ 0.0253
-0.10%
$ 12.81 million $ 14.6 million
Oct 11, 11 AM $ 0.0253
-6.25%
$ 12.83 million $ 14.46 million
Oct 11, 10 AM $ 0.027
+3.71%
$ 13.68 million $ 8.7 million
Oct 11, 9 AM $ 0.026
+0.66%
$ 13.18 million $ 8.53 million
Oct 11, 8 AM $ 0.0258
+0.39%
$ 13.09 million $ 8.43 million
Oct 11, 7 AM $ 0.0257
+6.42%
$ 13.08 million $ 8.2 million
Oct 11, 6 AM $ 0.0242
-1.70%
$ 12.21 million $ 7.87 million
Oct 11, 5 AM $ 0.0246
+1.56%
$ 12.47 million $ 7.54 million
Oct 11, 4 AM $ 0.0242
+3.37%
$ 11.73 million $ 7.52 million
Oct 11, 3 AM $ 0.0234
-2.08%
$ 11.31 million $ 7.43 million
Oct 11, 2 AM $ 0.0239
+3.14%
$ 11.58 million $ 7.35 million
Oct 11, 1 AM $ 0.0232
-3.65%
$ 11.24 million $ 7.21 million
Oct 11, 12 AM $ 0.0241
+17.15%
$ 11.66 million $ 6.81 million
Oct 10, 11 PM $ 0.0206
+2.68%
$ 9.81 million $ 5.8 million
Oct 10, 10 PM $ 0.02
-9.48%
$ 9.68 million $ 4.99 million
Oct 10, 9 PM $ 0.0222
-34.00%
$ 11.35 million $ 4.41 million
Oct 10, 8 PM $ 0.0339
-3.66%
$ 16.53 million $ 4.94 million
Oct 10, 7 PM $ 0.0351
-1.01%
$ 17.03 million $ 4.83 million
Oct 10, 6 PM $ 0.0355
+0.19%
$ 17.22 million $ 4.79 million
Oct 10, 5 PM $ 0.0354
-1.14%
$ 17.17 million $ 5.12 million
Oct 10, 4 PM $ 0.0358
-0.16%
$ 17.37 million $ 5.15 million
Oct 10, 3 PM $ 0.0359
-3.39%
$ 17.39 million $ 5.13 million
Oct 10, 2 PM $ 0.0372
-1.62%
$ 18.05 million $ 4.77 million
Oct 10, 1 PM $ 0.0378
-0.55%
$ 18.3 million $ 4.79 million
Oct 10, 12 PM $ 0.038
+0.22%
$ 18.41 million $ 4.8 million
Oct 10, 11 AM $ 0.0379
+0.29%
$ 18.36 million $ 4.82 million
Oct 10, 10 AM $ 0.0378
+0.56%
$ 18.32 million $ 4.82 million
Oct 10, 9 AM $ 0.0376
-0.30%
$ 18.22 million $ 4.81 million
Oct 10, 8 AM $ 0.0377
+1.41%
$ 18.27 million $ 4.9 million
Oct 10, 7 AM $ 0.0372
-0.73%
$ 18.03 million $ 5.04 million
Oct 10, 6 AM $ 0.0375
-1.09%
$ 18.14 million $ 5 million
Oct 10, 5 AM $ 0.0379
-0.16%
$ 18.37 million $ 4.9 million
Oct 10, 4 AM $ 0.0379
+0.24%
$ 18.39 million $ 4.86 million
Oct 10, 3 AM $ 0.0378
+0.45%
$ 18.35 million $ 4.85 million
Oct 10, 2 AM $ 0.0377
-0.85%
$ 18.26 million $ 4.82 million
Oct 10, 1 AM $ 0.038
+0.11%
$ 18.41 million $ 4.86 million
Oct 10, 12 AM $ 0.038
+0.07%
$ 18.4 million $ 4.9 million
Oct 9, 11 PM $ 0.0379
-0.30%
$ 18.39 million $ 4.95 million
Oct 9, 10 PM $ 0.0381
+1.20%
$ 18.45 million $ 4.78 million
Oct 9, 9 PM $ 0.0376
+0.54%
$ 18.22 million $ 4.73 million
Oct 9, 8 PM $ 0.0374
-0.81%
$ 18.12 million $ 4.68 million
Oct 9, 7 PM $ 0.0377
+0.72%
$ 18.29 million $ 4.65 million
Oct 9, 6 PM $ 0.0374
-1.04%
$ 18.15 million $ 4.59 million
Oct 9, 5 PM $ 0.0378
+2.50%
$ 18.32 million $ 4.56 million