Bondex Token Historical Data

BDXN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0378
+2.50%
$ 18.32 million $ 4.56 million
Oct 9, 4 PM $ 0.0369
+0.55%
$ 17.9 million $ 4.55 million
Oct 9, 3 PM $ 0.0367
-0.20%
$ 17.79 million $ 4.59 million
Oct 9, 2 PM $ 0.0368
+0.09%
$ 17.83 million $ 4.56 million
Oct 9, 1 PM $ 0.0367
-2.61%
$ 17.84 million $ 4.48 million
Oct 9, 12 PM $ 0.0377
-0.93%
$ 18.29 million $ 4.35 million
Oct 9, 11 AM $ 0.0381
+2.49%
$ 18.47 million $ 4.33 million
Oct 9, 10 AM $ 0.0372
-0.52%
$ 18.01 million $ 4.27 million
Oct 9, 9 AM $ 0.0374
+0.67%
$ 18.11 million $ 4.29 million
Oct 9, 8 AM $ 0.0371
-3.77%
$ 17.99 million $ 4.17 million
Oct 9, 7 AM $ 0.0386
-0.35%
$ 18.69 million $ 4.06 million
Oct 9, 6 AM $ 0.0387
-0.65%
$ 18.76 million $ 4.09 million
Oct 9, 5 AM $ 0.039
-0.05%
$ 18.91 million $ 4.12 million
Oct 9, 4 AM $ 0.039
+0.42%
$ 18.88 million $ 4.14 million
Oct 9, 3 AM $ 0.0388
+1.72%
$ 18.83 million $ 4.19 million
Oct 9, 2 AM $ 0.0382
-2.09%
$ 18.47 million $ 4.3 million
Oct 9, 1 AM $ 0.039
-0.37%
$ 18.89 million $ 4.44 million
Oct 9, 12 AM $ 0.0391
-1.20%
$ 18.96 million $ 4.45 million
Oct 8, 11 PM $ 0.0396
-0.57%
$ 19.19 million $ 4.47 million
Oct 8, 10 PM $ 0.0398
+1.36%
$ 19.32 million $ 5.62 million
Oct 8, 9 PM $ 0.0393
-0.01%
$ 19.04 million $ 5.6 million
Oct 8, 8 PM $ 0.0393
-0.54%
$ 19.04 million $ 5.8 million
Oct 8, 7 PM $ 0.0395
-0.74%
$ 19.15 million $ 5.83 million
Oct 8, 6 PM $ 0.0398
-0.75%
$ 19.29 million $ 5.82 million
Oct 8, 5 PM $ 0.0401
+0.62%
$ 19.43 million $ 5.84 million
Oct 8, 4 PM $ 0.0399
+0.91%
$ 19.31 million $ 5.73 million
Oct 8, 3 PM $ 0.0395
+2.37%
$ 19.15 million $ 5.65 million
Oct 8, 2 PM $ 0.0386
-0.40%
$ 18.7 million $ 5.83 million
Oct 8, 1 PM $ 0.0387
-0.52%
$ 18.77 million $ 5.94 million
Oct 8, 12 PM $ 0.0389
+1.20%
$ 18.87 million $ 5.95 million
Oct 8, 11 AM $ 0.0385
-0.71%
$ 18.64 million $ 5.91 million
Oct 8, 10 AM $ 0.0387
-0.10%
$ 18.78 million $ 5.91 million
Oct 8, 9 AM $ 0.0388
-0.73%
$ 18.79 million $ 5.89 million
Oct 8, 8 AM $ 0.0391
-0.92%
$ 18.93 million $ 5.85 million
Oct 8, 7 AM $ 0.0394
+0.75%
$ 19.11 million $ 5.8 million
Oct 8, 6 AM $ 0.0391
+0.57%
$ 18.83 million $ 5.74 million
Oct 8, 5 AM $ 0.0389
-2.74%
$ 18.72 million $ 5.75 million
Oct 8, 4 AM $ 0.04
+3.95%
$ 19.25 million $ 5.74 million
Oct 8, 3 AM $ 0.0385
-0.42%
$ 18.51 million $ 5.65 million
Oct 8, 2 AM $ 0.0386
+1.92%
$ 18.6 million $ 5.52 million
Oct 8, 1 AM $ 0.0379
+0.96%
$ 18.25 million $ 5.28 million
Oct 8, 12 AM $ 0.0376
+1.13%
$ 18.09 million $ 5.25 million
Oct 7, 11 PM $ 0.0371
-0.87%
$ 17.86 million $ 5.15 million
Oct 7, 10 PM $ 0.0374
+1.17%
$ 18.02 million $ 3.88 million
Oct 7, 9 PM $ 0.037
-3.64%
$ 17.81 million $ 3.96 million
Oct 7, 8 PM $ 0.0384
+1.11%
$ 18.5 million $ 3.81 million
Oct 7, 7 PM $ 0.038
+0.34%
$ 18.29 million $ 4.1 million
Oct 7, 6 PM $ 0.0379
-0.49%
$ 18.26 million $ 4.1 million
Oct 7, 5 PM $ 0.0381
-1.89%
$ 18.33 million $ 4.24 million
Oct 7, 4 PM $ 0.0388
+1.85%
$ 18.68 million $ 4.24 million