Bondex Token Historical Data

BDXN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0379
-0.49%
$ 18.26 million $ 4.1 million
Oct 7, 5 PM $ 0.0381
-1.89%
$ 18.33 million $ 4.24 million
Oct 7, 4 PM $ 0.0388
+1.85%
$ 18.68 million $ 4.24 million
Oct 7, 3 PM $ 0.0381
-3.05%
$ 18.34 million $ 4.18 million
Oct 7, 2 PM $ 0.0393
-0.34%
$ 19 million $ 4.07 million
Oct 7, 1 PM $ 0.0394
-0.52%
$ 18.98 million $ 3.93 million
Oct 7, 12 PM $ 0.0396
+0.45%
$ 19.08 million $ 3.9 million
Oct 7, 11 AM $ 0.0395
+0.12%
$ 18.99 million $ 4 million
Oct 7, 10 AM $ 0.0394
+0.00%
$ 18.96 million $ 4.4 million
Oct 7, 9 AM $ 0.0394
+1.40%
$ 18.97 million $ 4.49 million
Oct 7, 8 AM $ 0.0389
-0.99%
$ 18.7 million $ 4.63 million
Oct 7, 7 AM $ 0.0392
+0.43%
$ 18.89 million $ 4.7 million
Oct 7, 6 AM $ 0.0391
-2.31%
$ 18.83 million $ 4.68 million
Oct 7, 5 AM $ 0.04
+0.58%
$ 19.25 million $ 4.63 million
Oct 7, 4 AM $ 0.0398
-0.25%
$ 19.14 million $ 4.56 million
Oct 7, 3 AM $ 0.0399
+1.13%
$ 19.19 million $ 4.57 million
Oct 7, 2 AM $ 0.0394
-0.13%
$ 18.98 million $ 4.68 million
Oct 7, 1 AM $ 0.0395
-1.55%
$ 19 million $ 4.64 million
Oct 7, 12 AM $ 0.0401
+0.67%
$ 19.3 million $ 4.58 million
Oct 6, 11 PM $ 0.0398
-0.82%
$ 19.17 million $ 4.59 million
Oct 6, 10 PM $ 0.0402
+0.14%
$ 19.33 million $ 4.55 million
Oct 6, 9 PM $ 0.0401
-0.42%
$ 19.3 million $ 4.44 million
Oct 6, 8 PM $ 0.0403
-0.25%
$ 19.39 million $ 4.37 million
Oct 6, 7 PM $ 0.0404
-0.31%
$ 19.43 million $ 4.05 million
Oct 6, 6 PM $ 0.0405
+0.98%
$ 19.49 million $ 4.03 million
Oct 6, 5 PM $ 0.0401
-0.03%
$ 19.3 million $ 3.85 million
Oct 6, 4 PM $ 0.0401
+0.21%
$ 19.31 million $ 3.86 million
Oct 6, 3 PM $ 0.04
+0.30%
$ 19.27 million $ 4.04 million
Oct 6, 2 PM $ 0.0399
-0.57%
$ 19.21 million $ 3.87 million
Oct 6, 1 PM $ 0.0401
-0.30%
$ 19.31 million $ 3.78 million
Oct 6, 12 PM $ 0.0402
-0.97%
$ 19.37 million $ 3.73 million
Oct 6, 11 AM $ 0.0406
+3.90%
$ 19.56 million $ 3.5 million
Oct 6, 10 AM $ 0.0391
-0.56%
$ 18.79 million $ 3.72 million
Oct 6, 9 AM $ 0.0393
+0.94%
$ 18.93 million $ 3.6 million
Oct 6, 8 AM $ 0.039
+0.25%
$ 18.76 million $ 3.5 million
Oct 6, 7 AM $ 0.0389
-0.35%
$ 18.71 million $ 3.41 million
Oct 6, 6 AM $ 0.039
-0.07%
$ 18.8 million $ 3.53 million
Oct 6, 5 AM $ 0.039
-0.09%
$ 18.81 million $ 3.52 million
Oct 6, 4 AM $ 0.0391
-0.38%
$ 18.83 million $ 3.7 million
Oct 6, 3 AM $ 0.0392
+2.24%
$ 18.91 million $ 3.69 million
Oct 6, 2 AM $ 0.0384
+0.22%
$ 18.49 million $ 3.53 million
Oct 6, 1 AM $ 0.0383
+1.27%
$ 18.43 million $ 3.57 million
Oct 6, 12 AM $ 0.0378
-0.67%
$ 18.2 million $ 3.57 million
Oct 5, 11 PM $ 0.038
-0.37%
$ 18.33 million $ 3.5 million
Oct 5, 10 PM $ 0.0382
+0.26%
$ 18.39 million $ 3.5 million
Oct 5, 9 PM $ 0.0381
-0.87%
$ 18.36 million $ 3.51 million
Oct 5, 8 PM $ 0.0384
-0.01%
$ 18.53 million $ 3.48 million
Oct 5, 7 PM $ 0.0384
-1.94%
$ 18.54 million $ 3.44 million
Oct 5, 6 PM $ 0.0392
-0.34%
$ 18.9 million $ 3.4 million
Oct 5, 5 PM $ 0.0393
-2.14%
$ 18.96 million $ 3.36 million