Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.00192
-1.01%
$1 million $300,966
Apr 5, 12 PM $0.00194
+0.29%
$1.01 million $300,883
Apr 5, 11 AM $0.00193
-0.29%
$1.01 million $369,692
Apr 5, 10 AM $0.00194
-0.36%
$1.01 million $370,713
Apr 5, 9 AM $0.00194
+1.04%
$1.01 million $370,756
Apr 5, 8 AM $0.00192
-0.21%
$1 million $369,105
Apr 5, 7 AM $0.00193
-0.57%
$1.01 million $369,588
Apr 5, 6 AM $0.00194
+0.20%
$1.01 million $371,112
Apr 5, 5 AM $0.00194
-0.59%
$1.01 million $370,988
Apr 5, 4 AM $0.00195
+0.27%
$1.02 million $371,957
Apr 5, 3 AM $0.00194
-0.44%
$1.01 million $372,511
Apr 5, 2 AM $0.00195
+0.46%
$1.02 million $374,598
Apr 5, 1 AM $0.00194
-0.36%
$1.01 million $374,543
Apr 5, 12 AM $0.00195
-1.26%
$1.02 million $375,534
Apr 4, 11 PM $0.00197
+1.89%
$1.03 million $377,618
Apr 4, 10 PM $0.00194
-0.32%
$1.01 million $373,591
Apr 4, 9 PM $0.00195
-0.44%
$1.01 million $499,137
Apr 4, 8 PM $0.00196
-0.08%
$1.02 million $503,017
Apr 4, 7 PM $0.00196
+0.39%
$1.02 million $586,640
Apr 4, 6 PM $0.00195
+0.64%
$1.02 million $688,374
Apr 4, 5 PM $0.00194
+0.93%
$1.01 million $880,488
Apr 4, 4 PM $0.00192
-1.43%
$999,782 $923,423
Apr 4, 3 PM $0.00195
-3.51%
$1.01 million $1.01 million
Apr 4, 2 PM $0.00202
+1.02%
$1.05 million $1.02 million
Apr 4, 1 PM $0.002
-0.45%
$1.04 million $1.07 million
Apr 4, 12 PM $0.002
+1.11%
$1.04 million $1.09 million
Apr 4, 11 AM $0.00198
+0.15%
$1.03 million $1.19 million
Apr 4, 10 AM $0.00198
+0.21%
$1.03 million $1.2 million
Apr 4, 9 AM $0.00197
-0.53%
$1.03 million $1.2 million
Apr 4, 8 AM $0.00199
+0.05%
$1.03 million $1.2 million
Apr 4, 7 AM $0.00198
-0.27%
$1.03 million $1.21 million
Apr 4, 6 AM $0.00199
-0.21%
$1.04 million $1.21 million
Apr 4, 5 AM $0.00199
+0.64%
$1.04 million $1.21 million
Apr 4, 4 AM $0.00198
-0.08%
$1.03 million $1.21 million
Apr 4, 3 AM $0.00198
+0.99%
$1.03 million $1.22 million
Apr 4, 2 AM $0.00196
-0.31%
$1.02 million $1.22 million
Apr 4, 1 AM $0.00197
+0.44%
$1.03 million $1.22 million
Apr 4, 12 AM $0.00196
-0.29%
$1.02 million $1.22 million
Apr 3, 11 PM $0.00197
-0.42%
$1.06 million $1.25 million
Apr 3, 10 PM $0.00198
+3.12%
$1.06 million $1.25 million
Apr 3, 9 PM $0.00192
-1.59%
$1.03 million $1.12 million
Apr 3, 8 PM $0.00195
-4.24%
$1.05 million $1.11 million
Apr 3, 7 PM $0.00203
+2.27%
$1.09 million $1.03 million
Apr 3, 6 PM $0.00199
+2.50%
$1.07 million $999,009
Apr 3, 5 PM $0.00194
-3.03%
$1.04 million $810,107
Apr 3, 4 PM $0.002
+0.35%
$1.08 million $750,153
Apr 3, 3 PM $0.00199
-1.37%
$1.07 million $739,114
Apr 3, 2 PM $0.00202
+1.99%
$1.09 million $813,880
Apr 3, 1 PM $0.00199
-1.28%
$1.07 million $981,452
Apr 3, 12 PM $0.00201
+0.50%
$1.08 million $1.14 million