Bondex Token Historical Data

BDXN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0393
-2.14%
$ 18.96 million $ 3.36 million
Oct 5, 4 PM $ 0.0402
+1.56%
$ 19.36 million $ 3.32 million
Oct 5, 3 PM $ 0.0396
+0.89%
$ 19.05 million $ 3.12 million
Oct 5, 2 PM $ 0.0392
-0.07%
$ 18.9 million $ 3.12 million
Oct 5, 1 PM $ 0.0392
+1.62%
$ 18.93 million $ 3.1 million
Oct 5, 12 PM $ 0.0386
-0.18%
$ 18.62 million $ 3.1 million
Oct 5, 11 AM $ 0.0387
+0.63%
$ 18.65 million $ 3.1 million
Oct 5, 10 AM $ 0.0385
-0.79%
$ 18.55 million $ 3.07 million
Oct 5, 9 AM $ 0.0388
-1.98%
$ 18.71 million $ 3.06 million
Oct 5, 8 AM $ 0.0395
+0.43%
$ 19.07 million $ 2.88 million
Oct 5, 7 AM $ 0.0394
+1.71%
$ 18.99 million $ 2.84 million
Oct 5, 6 AM $ 0.0387
+0.06%
$ 18.68 million $ 2.65 million
Oct 5, 5 AM $ 0.0387
+2.34%
$ 18.66 million $ 2.65 million
Oct 5, 4 AM $ 0.0378
+0.71%
$ 18.24 million $ 2.51 million
Oct 5, 3 AM $ 0.0375
-0.73%
$ 18.13 million $ 2.47 million
Oct 5, 2 AM $ 0.0378
+1.43%
$ 18.27 million $ 2.62 million
Oct 5, 1 AM $ 0.0373
+0.70%
$ 17.99 million $ 2.59 million
Oct 5, 12 AM $ 0.037
-1.09%
$ 17.85 million $ 2.68 million
Oct 4, 11 PM $ 0.0374
+0.24%
$ 18.06 million $ 2.86 million
Oct 4, 10 PM $ 0.0373
-0.48%
$ 18.01 million $ 3.01 million
Oct 4, 9 PM $ 0.0375
+0.30%
$ 18.1 million $ 3.01 million
Oct 4, 8 PM $ 0.0374
+0.32%
$ 18.05 million $ 3.01 million
Oct 4, 7 PM $ 0.0373
+0.27%
$ 17.99 million $ 3 million
Oct 4, 6 PM $ 0.0372
+0.18%
$ 17.94 million $ 3.02 million
Oct 4, 5 PM $ 0.0371
+0.19%
$ 17.9 million $ 3.1 million
Oct 4, 4 PM $ 0.0371
+0.18%
$ 17.85 million $ 3.34 million
Oct 4, 3 PM $ 0.037
-0.87%
$ 17.85 million $ 3.46 million
Oct 4, 2 PM $ 0.0373
-1.17%
$ 17.99 million $ 3.54 million
Oct 4, 1 PM $ 0.0378
+0.44%
$ 18.21 million $ 3.57 million
Oct 4, 12 PM $ 0.0376
+0.14%
$ 18.13 million $ 3.6 million
Oct 4, 11 AM $ 0.0375
-0.20%
$ 18.11 million $ 3.65 million
Oct 4, 10 AM $ 0.0376
-0.79%
$ 18.14 million $ 3.71 million
Oct 4, 9 AM $ 0.0379
-0.47%
$ 18.29 million $ 3.69 million
Oct 4, 8 AM $ 0.0381
+0.19%
$ 18.38 million $ 3.7 million
Oct 4, 7 AM $ 0.038
-1.15%
$ 18.34 million $ 3.68 million
Oct 4, 6 AM $ 0.0385
+0.75%
$ 18.56 million $ 3.7 million
Oct 4, 5 AM $ 0.0382
-0.05%
$ 18.43 million $ 3.72 million
Oct 4, 4 AM $ 0.0382
+0.67%
$ 18.42 million $ 3.67 million
Oct 4, 3 AM $ 0.0379
-1.37%
$ 18.29 million $ 3.71 million
Oct 4, 2 AM $ 0.0385
-0.99%
$ 18.55 million $ 3.65 million
Oct 4, 1 AM $ 0.0389
-2.09%
$ 18.74 million $ 3.71 million
Oct 4, 12 AM $ 0.0397
+1.69%
$ 19.15 million $ 3.91 million
Oct 3, 11 PM $ 0.039
+1.13%
$ 18.83 million $ 3.85 million
Oct 3, 10 PM $ 0.0386
+0.91%
$ 18.62 million $ 3.8 million
Oct 3, 9 PM $ 0.0383
-0.19%
$ 18.47 million $ 3.84 million
Oct 3, 8 PM $ 0.0383
-0.33%
$ 18.49 million $ 3.86 million
Oct 3, 7 PM $ 0.0385
+0.03%
$ 18.55 million $ 3.89 million
Oct 3, 6 PM $ 0.0384
+0.73%
$ 18.54 million $ 3.88 million
Oct 3, 5 PM $ 0.0382
+0.76%
$ 18.43 million $ 3.85 million
Oct 3, 4 PM $ 0.0379
-0.49%
$ 18.3 million $ 3.63 million