Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
-0.02%
$ 950,089 $ 215,708
Apr 19, 2026 $ 0.00182
+0.24%
$ 945,442 $ 411,391
Apr 18, 2026 $ 0.00182
-3.17%
$ 945,251 $ 199,946
Apr 17, 2026 $ 0.00188
+2.50%
$ 975,738 $ 288,274
Apr 16, 2026 $ 0.00183
-0.68%
$ 945,476 $ 251,232
Apr 15, 2026 $ 0.00185
-3.07%
$ 950,706 $ 339,103
Apr 14, 2026 $ 0.00191
+3.05%
$ 989,615 $ 301,034
Apr 13, 2026 $ 0.00185
+0.49%
$ 963,710 $ 242,417
Apr 12, 2026 $ 0.00184
-0.70%
$ 966,973 $ 246,482
Apr 11, 2026 $ 0.00185
+2.69%
$ 979,670 $ 349,077
Apr 10, 2026 $ 0.00181
-2.26%
$ 955,954 $ 319,152
Apr 9, 2026 $ 0.00185
+2.90%
$ 984,344 $ 323,722
Apr 8, 2026 $ 0.0018
-1.28%
$ 932,623 $ 330,162
Apr 7, 2026 $ 0.00182
-3.27%
$ 953,231 $ 602,447
Apr 6, 2026 $ 0.00188
+0.35%
$ 985,110 $ 339,130
Apr 5, 2026 $ 0.00188
-4.85%
$ 979,566 $ 229,552
Apr 4, 2026 $ 0.00197
+0.37%
$ 1.03 million $ 377,618
Apr 3, 2026 $ 0.00197
-1.97%
$ 1.06 million $ 1.25 million
Apr 2, 2026 $ 0.00201
+4.50%
$ 1.05 million $ 1.88 million
Apr 1, 2026 $ 0.00192
-5.43%
$ 1 million $ 1.92 million
Mar 31, 2026 $ 0.00203
-19.98%
$ 1.06 million $ 1.3 million
Mar 30, 2026 $ 0.00254
-0.23%
$ 1.34 million $ 996,679
Mar 29, 2026 $ 0.00254
-2.54%
$ 1.34 million $ 1.4 million
Mar 28, 2026 $ 0.00261
+5.70%
$ 1.38 million $ 411,299
Mar 27, 2026 $ 0.00247
-2.39%
$ 1.31 million $ 393,545
Mar 26, 2026 $ 0.00253
-3.12%
$ 1.32 million $ 1.14 million
Mar 25, 2026 $ 0.00261
-1.99%
$ 1.37 million $ 724,356
Mar 24, 2026 $ 0.00266
+4.36%
$ 1.41 million $ 1.32 million
Mar 23, 2026 $ 0.00255
+3.88%
$ 1.35 million $ 326,963
Mar 22, 2026 $ 0.00246
-9.56%
$ 1.3 million $ 421,944
Mar 21, 2026 $ 0.00272
-1.04%
$ 1.42 million $ 385,495
Mar 20, 2026 $ 0.00275
-14.69%
$ 1.45 million $ 532,424
Mar 19, 2026 $ 0.00322
+3.47%
$ 1.7 million $ 708,203
Mar 18, 2026 $ 0.00311
-27.95%
$ 1.75 million $ 1.01 million
Mar 17, 2026 $ 0.00432
-41.85%
$ 2.28 million $ 6.02 million
Mar 16, 2026 $ 0.00743
-4.84%
$ 4.1 million $ 2.53 million
Mar 15, 2026 $ 0.00781
-9.29%
$ 4.49 million $ 2.87 million
Mar 14, 2026 $ 0.00861
+4.90%
$ 4.89 million $ 1.45 million
Mar 13, 2026 $ 0.0082
-5.25%
$ 4.62 million $ 3.29 million
Mar 12, 2026 $ 0.00866
-4.22%
$ 4.88 million $ 833,611
Mar 11, 2026 $ 0.00904
+4.38%
$ 5.09 million $ 1.19 million
Mar 10, 2026 $ 0.00866
+2.95%
$ 4.86 million $ 947,392
Mar 9, 2026 $ 0.00841
+7.34%
$ 4.71 million $ 861,454
Mar 8, 2026 $ 0.00784
+0.24%
$ 4.42 million $ 391,354
Mar 7, 2026 $ 0.00782
-1.50%
$ 4.41 million $ 563,025
Mar 6, 2026 $ 0.00794
-3.50%
$ 4.48 million $ 622,399
Mar 5, 2026 $ 0.00823
-2.42%
$ 4.53 million $ 815,804
Mar 4, 2026 $ 0.00843
+2.76%
$ 4.64 million $ 897,256
Mar 3, 2026 $ 0.0082
+3.91%
$ 4.55 million $ 821,998
Mar 2, 2026 $ 0.0079
+0.74%
$ 4.38 million $ 755,291
Download