Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000216
+0.00%
$130,598 $55,099
Yesterday $0.000228
-3.23%
$137,946 $52,061
Oct 20, 2026 $0.000236
-0.41%
$142,546 $54,051
Oct 19, 2026 $0.000236
-1.46%
$143,108 $54,862
Oct 18, 2026 $0.00024
-2.45%
$145,228 $57,968
Oct 17, 2026 $0.000246
+0.63%
$148,877 $55,389
Oct 16, 2026 $0.000244
+4.22%
$147,932 $52,012
Oct 15, 2026 $0.000235
+2.07%
$141,938 $53,987
Oct 14, 2026 $0.00023
-0.86%
$139,066 $56,013
Oct 13, 2026 $0.000232
-2.71%
$140,274 $56,224
Oct 12, 2026 $0.000238
-0.09%
$144,172 $55,067
Oct 11, 2026 $0.000238
+2.79%
$144,302 $58,059
Oct 10, 2026 $0.000232
-8.30%
$140,371 $61,714
Oct 9, 2026 $0.000253
-2.56%
$153,078 $62,124
Oct 8, 2026 $0.00026
-5.73%
$157,074 $101,327
Oct 7, 2026 $0.000275
+22.95%
$166,593 $157,393
Oct 6, 2026 $0.000224
-1.69%
$135,462 $54,859
Oct 5, 2026 $0.000228
-3.54%
$137,567 $53,568
Oct 4, 2026 $0.000236
+1.62%
$142,613 $52,993
Oct 3, 2026 $0.000232
+1.26%
$140,337 $55,647
Oct 2, 2026 $0.00023
-2.51%
$138,597 $56,702
Oct 1, 2026 $0.000235
+3.04%
$142,148 $55,602
Sep 30, 2026 $0.000229
-5.14%
$137,961 $61,986
Sep 29, 2026 $0.00024
-4.26%
$145,693 $55,873
Sep 28, 2026 $0.000251
-0.28%
$151,215 $54,776
Sep 27, 2026 $0.000251
-1.35%
$151,633 $54,267
Sep 26, 2026 $0.000255
-1.14%
$153,691 $55,069
Sep 25, 2026 $0.000258
+1.79%
$155,462 $63,782
Sep 24, 2026 $0.000253
-1.03%
$152,710 $135,527
Sep 23, 2026 $0.000256
+2.95%
$154,195 $59,494
Sep 22, 2026 $0.000249
-2.86%
$149,718 $54,251
Sep 21, 2026 $0.000256
-0.30%
$154,068 $54,825
Sep 20, 2026 $0.000257
-2.33%
$154,497 $52,541
Sep 19, 2026 $0.000263
+0.48%
$157,911 $54,251
Sep 18, 2026 $0.000262
+1.89%
$157,151 $56,051
Sep 17, 2026 $0.000257
+2.36%
$154,211 $54,645
Sep 16, 2026 $0.000251
-4.73%
$150,635 $56,059
Sep 15, 2026 $0.000263
+2.97%
$158,108 $57,420
Sep 14, 2026 $0.000256
-2.78%
$152,735 $61,919
Sep 13, 2026 $0.000263
-2.10%
$157,101 $54,188
Sep 12, 2026 $0.000269
+3.63%
$160,475 $55,580
Sep 11, 2026 $0.000259
-1.64%
$154,848 $54,571
Sep 10, 2026 $0.000263
-4.08%
$157,437 $59,176
Sep 9, 2026 $0.000275
-0.69%
$164,139 $55,146
Sep 8, 2026 $0.000277
+0.81%
$165,431 $51,479
Sep 7, 2026 $0.000274
-4.40%
$163,426 $30,862
Sep 6, 2026 $0.000287
-0.03%
$170,503 $28,786
Sep 5, 2026 $0.000287
+6.27%
$170,261 $66,960
Sep 4, 2026 $0.00027
-29.07%
$158,892 $97,539
Sep 3, 2026 $0.000381
+3.38%
$206,563 $28,089
Download