Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today $0.000398
+0.00%
$214,480 $37,500
Yesterday $0.000384
+1.34%
$206,765 $36,472
Aug 20, 2026 $0.000379
+0.86%
$202,497 $52,159
Aug 19, 2026 $0.000376
+5.01%
$202,590 $27,308
Aug 18, 2026 $0.000358
-2.71%
$192,929 $25,632
Aug 17, 2026 $0.000368
-0.63%
$198,303 $26,461
Aug 16, 2026 $0.00037
-1.83%
$199,561 $26,121
Aug 15, 2026 $0.000377
-0.09%
$203,284 $26,064
Aug 14, 2026 $0.000378
-2.79%
$203,468 $28,001
Aug 13, 2026 $0.000388
-1.40%
$209,728 $50,805
Aug 12, 2026 $0.000394
+4.17%
$211,581 $28,466
Aug 11, 2026 $0.000378
-3.25%
$202,964 $26,477
Aug 10, 2026 $0.000391
+0.29%
$209,761 $30,437
Aug 9, 2026 $0.00039
+3.44%
$209,189 $32,629
Aug 8, 2026 $0.000377
+1.49%
$202,762 $30,168
Aug 7, 2026 $0.000371
-1.68%
$199,830 $27,948
Aug 6, 2026 $0.000378
+1.65%
$202,304 $32,532
Aug 5, 2026 $0.000372
-2.72%
$199,013 $35,560
Aug 4, 2026 $0.000382
-6.28%
$203,814 $55,874
Aug 3, 2026 $0.000407
+7.11%
$218,479 $42,099
Aug 2, 2026 $0.00038
+4.36%
$203,780 $34,607
Aug 1, 2026 $0.000364
-5.01%
$194,482 $34,862
Jul 31, 2026 $0.000383
+0.03%
$204,735 $34,242
Jul 30, 2026 $0.000383
-3.37%
$205,231 $31,393
Jul 29, 2026 $0.000397
-1.70%
$211,267 $36,943
Jul 28, 2026 $0.000403
-0.21%
$214,925 $28,705
Jul 27, 2026 $0.000404
-5.05%
$215,378 $41,537
Jul 26, 2026 $0.000426
-0.73%
$225,868 $33,696
Jul 25, 2026 $0.000429
-3.81%
$227,081 $46,772
Jul 24, 2026 $0.000446
+7.18%
$236,070 $113,196
Jul 23, 2026 $0.000416
-1.08%
$223,859 $41,737
Jul 22, 2026 $0.000421
-0.90%
$227,268 $94,465
Jul 21, 2026 $0.000425
+0.09%
$231,083 $94,912
Jul 20, 2026 $0.000424
-4.40%
$232,253 $95,970
Jul 19, 2026 $0.000443
+0.94%
$243,456 $94,350
Jul 18, 2026 $0.000439
-1.23%
$241,657 $102,665
Jul 17, 2026 $0.000444
-0.62%
$245,282 $91,428
Jul 16, 2026 $0.000447
-0.37%
$247,226 $88,726
Jul 15, 2026 $0.00045
+1.26%
$247,818 $96,991
Jul 14, 2026 $0.000444
-3.90%
$245,629 $100,604
Jul 13, 2026 $0.000462
-1.37%
$259,937 $94,506
Jul 12, 2026 $0.000468
-2.38%
$263,503 $100,139
Jul 11, 2026 $0.00048
+2.73%
$270,194 $124,652
Jul 10, 2026 $0.000467
-0.45%
$263,034 $133,387
Jul 9, 2026 $0.000469
-2.72%
$264,339 $119,389
Jul 8, 2026 $0.000482
+4.23%
$271,015 $126,203
Jul 7, 2026 $0.000463
+0.41%
$266,479 $317,344
Jul 6, 2026 $0.000461
-3.72%
$264,680 $119,358
Jul 5, 2026 $0.000479
-0.90%
$271,249 $120,815
Jul 4, 2026 $0.000483
-4.71%
$272,728 $127,225
Download