Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000215
+0.00%
$130,428 $55,022
Yesterday $0.000228
-3.23%
$137,946 $52,061
Oct 20, 2026 $0.000236
-0.41%
$142,546 $54,051
Oct 19, 2026 $0.000236
-1.46%
$143,108 $54,862
Oct 18, 2026 $0.00024
-2.45%
$145,228 $57,968
Oct 17, 2026 $0.000246
+0.63%
$148,877 $55,389
Oct 16, 2026 $0.000244
+4.22%
$147,932 $52,012
Oct 15, 2026 $0.000235
+2.07%
$141,938 $53,987
Oct 14, 2026 $0.00023
-0.86%
$139,066 $56,013
Oct 13, 2026 $0.000232
-2.71%
$140,274 $56,224
Oct 12, 2026 $0.000238
-0.09%
$144,172 $55,067
Oct 11, 2026 $0.000238
+2.79%
$144,302 $58,059
Oct 10, 2026 $0.000232
-8.30%
$140,371 $61,714
Oct 9, 2026 $0.000253
-2.56%
$153,078 $62,124
Oct 8, 2026 $0.00026
-5.73%
$157,074 $101,327
Oct 7, 2026 $0.000275
+22.95%
$166,593 $157,393
Oct 6, 2026 $0.000224
-1.69%
$135,462 $54,859
Oct 5, 2026 $0.000228
-3.54%
$137,567 $53,568
Oct 4, 2026 $0.000236
+1.62%
$142,613 $52,993
Oct 3, 2026 $0.000232
+1.26%
$140,337 $55,647
Oct 2, 2026 $0.00023
-2.51%
$138,597 $56,702
Oct 1, 2026 $0.000235
+3.04%
$142,148 $55,602
Sep 30, 2026 $0.000229
-5.14%
$137,961 $61,986
Sep 29, 2026 $0.00024
-4.26%
$145,693 $55,873
Sep 28, 2026 $0.000251
-0.28%
$151,215 $54,776
Sep 27, 2026 $0.000251
-1.35%
$151,633 $54,267
Sep 26, 2026 $0.000255
-1.14%
$153,691 $55,069
Sep 25, 2026 $0.000258
+1.79%
$155,462 $63,782
Sep 24, 2026 $0.000253
-1.03%
$152,710 $135,527
Sep 23, 2026 $0.000256
+2.95%
$154,195 $59,494
Sep 22, 2026 $0.000249
-2.86%
$149,718 $54,251
Sep 21, 2026 $0.000256
-0.30%
$154,068 $54,825
Sep 20, 2026 $0.000257
-2.33%
$154,497 $52,541
Sep 19, 2026 $0.000263
+0.48%
$157,911 $54,251
Sep 18, 2026 $0.000262
+1.89%
$157,151 $56,051
Sep 17, 2026 $0.000257
+2.36%
$154,211 $54,645
Sep 16, 2026 $0.000251
-4.73%
$150,635 $56,059
Sep 15, 2026 $0.000263
+2.97%
$158,108 $57,420
Sep 14, 2026 $0.000256
-2.78%
$152,735 $61,919
Sep 13, 2026 $0.000263
-2.10%
$157,101 $54,188
Sep 12, 2026 $0.000269
+3.63%
$160,475 $55,580
Sep 11, 2026 $0.000259
-1.64%
$154,848 $54,571
Sep 10, 2026 $0.000263
-4.08%
$157,437 $59,176
Sep 9, 2026 $0.000275
-0.69%
$164,139 $55,146
Sep 8, 2026 $0.000277
+0.81%
$165,431 $51,479
Sep 7, 2026 $0.000274
-4.40%
$163,426 $30,862
Sep 6, 2026 $0.000287
-0.03%
$170,503 $28,786
Sep 5, 2026 $0.000287
+6.27%
$170,261 $66,960
Sep 4, 2026 $0.00027
-29.07%
$158,892 $97,539
Sep 3, 2026 $0.000381
+3.38%
$206,563 $28,089
Download