Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00182
+0.03%
$ 945,750 $ 215,433
Yesterday, at 12 AM $ 0.00182
+0.02%
$ 947,169 $ 216,270
Yesterday, at 11 PM $ 0.00182
-0.35%
$ 946,657 $ 216,283
Yesterday, at 10 PM $ 0.00183
+0.05%
$ 949,970 $ 215,284
Yesterday, at 9 PM $ 0.00183
+0.00%
$ 949,521 $ 215,376
Yesterday, at 8 PM $ 0.00183
+0.11%
$ 949,523 $ 215,668
Yesterday, at 7 PM $ 0.00183
+0.09%
$ 948,485 $ 217,224
Yesterday, at 6 PM $ 0.00183
-0.24%
$ 947,595 $ 219,417
Yesterday, at 5 PM $ 0.00183
-0.17%
$ 949,873 $ 220,060
Yesterday, at 4 PM $ 0.00183
+0.21%
$ 951,446 $ 246,970
Yesterday, at 3 PM $ 0.00183
-0.28%
$ 949,407 $ 299,683
Yesterday, at 2 PM $ 0.00183
+0.40%
$ 952,026 $ 300,126
Yesterday, at 1 PM $ 0.00183
-0.33%
$ 948,204 $ 300,363
Yesterday, at 12 PM $ 0.00183
+0.72%
$ 951,325 $ 301,378
Yesterday, at 11 AM $ 0.00182
-0.55%
$ 944,631 $ 299,895
Yesterday, at 10 AM $ 0.00183
+0.59%
$ 949,827 $ 299,985
Yesterday, at 9 AM $ 0.00182
+1.00%
$ 946,601 $ 298,378
Yesterday, at 8 AM $ 0.00181
-0.14%
$ 937,200 $ 278,941
Yesterday, at 7 AM $ 0.00181
-0.40%
$ 938,510 $ 278,454
Yesterday, at 6 AM $ 0.00182
-0.07%
$ 942,276 $ 278,443
Yesterday, at 5 AM $ 0.00182
-0.05%
$ 942,965 $ 278,317
Yesterday, at 4 AM $ 0.00182
-0.03%
$ 943,464 $ 277,163
Yesterday, at 3 AM $ 0.00182
-0.10%
$ 943,779 $ 279,097
Yesterday, at 2 AM $ 0.00182
+0.17%
$ 944,699 $ 281,293
Yesterday, at 1 AM $ 0.00182
-0.09%
$ 943,061 $ 353,921
Apr 20, 12 AM $ 0.00182
-0.28%
$ 943,914 $ 411,311
Apr 19, 11 PM $ 0.00182
-0.33%
$ 945,815 $ 411,391
Apr 19, 10 PM $ 0.00183
+0.00%
$ 948,992 $ 410,844
Apr 19, 9 PM $ 0.00183
+0.00%
$ 948,965 $ 411,049
Apr 19, 8 PM $ 0.00183
-0.04%
$ 948,967 $ 411,392
Apr 19, 7 PM $ 0.00183
-0.53%
$ 949,381 $ 410,944
Apr 19, 6 PM $ 0.00184
-0.19%
$ 954,469 $ 410,549
Apr 19, 5 PM $ 0.00184
+0.76%
$ 956,270 $ 411,022
Apr 19, 4 PM $ 0.00183
+1.26%
$ 949,098 $ 382,531
Apr 19, 3 PM $ 0.00181
-0.03%
$ 937,267 $ 329,443
Apr 19, 2 PM $ 0.00181
-0.43%
$ 937,536 $ 329,863
Apr 19, 1 PM $ 0.00182
-0.41%
$ 941,601 $ 329,574
Apr 19, 12 PM $ 0.00182
+0.13%
$ 945,442 $ 328,466
Apr 19, 11 AM $ 0.00182
-0.12%
$ 944,214 $ 329,340
Apr 19, 10 AM $ 0.00182
-0.43%
$ 945,343 $ 331,679
Apr 19, 9 AM $ 0.00183
-0.16%
$ 949,457 $ 332,262
Apr 19, 8 AM $ 0.00183
+0.19%
$ 950,990 $ 331,685
Apr 19, 7 AM $ 0.00183
+0.18%
$ 949,149 $ 332,397
Apr 19, 6 AM $ 0.00183
+0.11%
$ 947,442 $ 333,564
Apr 19, 5 AM $ 0.00183
-0.38%
$ 946,396 $ 333,381
Apr 19, 4 AM $ 0.00183
-0.81%
$ 950,051 $ 334,329
Apr 19, 3 AM $ 0.00185
-0.72%
$ 957,820 $ 332,309
Apr 19, 2 AM $ 0.00186
-1.34%
$ 964,796 $ 330,996
Apr 19, 1 AM $ 0.00189
+3.50%
$ 977,856 $ 259,415
Apr 19, 12 AM $ 0.00182
+0.13%
$ 944,803 $ 199,061
Download