Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000215
+0.00%
$129,980 $55,089
Yesterday, at 11 PM $0.000216
+0.22%
$130,480 $55,192
Yesterday, at 10 PM $0.000215
-2.49%
$130,193 $55,058
Yesterday, at 9 PM $0.000221
+0.00%
$133,523 $54,782
Yesterday, at 8 PM $0.000221
+0.19%
$133,528 $54,433
Yesterday, at 7 PM $0.00022
-0.61%
$133,278 $53,782
Yesterday, at 6 PM $0.000222
-1.20%
$134,090 $53,370
Yesterday, at 5 PM $0.000224
+0.05%
$135,712 $53,458
Yesterday, at 4 PM $0.000224
-0.30%
$135,650 $53,774
Yesterday, at 3 PM $0.000225
-0.88%
$136,057 $54,153
Yesterday, at 2 PM $0.000227
-0.34%
$137,266 $53,857
Yesterday, at 1 PM $0.000228
+0.01%
$137,738 $53,154
Yesterday, at 12 PM $0.000228
+0.11%
$137,731 $53,071
Yesterday, at 11 AM $0.000227
+0.09%
$137,583 $53,416
Yesterday, at 10 AM $0.000227
-0.19%
$137,457 $53,079
Yesterday, at 9 AM $0.000228
+0.04%
$137,715 $52,947
Yesterday, at 8 AM $0.000227
+0.17%
$137,656 $52,660
Yesterday, at 7 AM $0.000227
-0.26%
$137,415 $52,721
Yesterday, at 6 AM $0.000228
+0.04%
$137,778 $52,893
Yesterday, at 5 AM $0.000228
+0.19%
$137,725 $53,122
Yesterday, at 4 AM $0.000227
-1.35%
$137,458 $53,170
Yesterday, at 3 AM $0.00023
+0.17%
$139,333 $52,935
Yesterday, at 2 AM $0.00023
-0.21%
$139,095 $52,937
Yesterday, at 1 AM $0.00023
+0.78%
$139,394 $52,707
Yesterday, at 12 AM $0.000229
+0.26%
$138,308 $52,086
Oct 21, 11 PM $0.000228
-0.22%
$137,946 $52,061
Oct 21, 10 PM $0.000228
-0.17%
$138,248 $51,861
Oct 21, 9 PM $0.000229
-0.21%
$138,489 $52,082
Oct 21, 8 PM $0.000229
-0.06%
$138,783 $52,164
Oct 21, 7 PM $0.000229
+0.04%
$138,864 $52,552
Oct 21, 6 PM $0.000229
+0.07%
$138,804 $52,790
Oct 21, 5 PM $0.000229
+0.02%
$138,702 $53,313
Oct 21, 4 PM $0.000229
-0.50%
$138,675 $53,807
Oct 21, 3 PM $0.00023
+0.30%
$139,367 $54,155
Oct 21, 2 PM $0.00023
+0.13%
$138,956 $54,134
Oct 21, 1 PM $0.000229
+0.29%
$138,782 $54,533
Oct 21, 12 PM $0.000229
-0.46%
$138,386 $54,512
Oct 21, 11 AM $0.00023
-0.24%
$139,026 $54,519
Oct 21, 10 AM $0.00023
-0.04%
$139,363 $54,452
Oct 21, 9 AM $0.00023
-0.51%
$139,421 $54,274
Oct 21, 8 AM $0.000232
+0.42%
$140,135 $54,680
Oct 21, 7 AM $0.000231
-0.16%
$139,549 $54,269
Oct 21, 6 AM $0.000231
-0.22%
$139,777 $54,184
Oct 21, 5 AM $0.000231
-1.00%
$140,090 $54,194
Oct 21, 4 AM $0.000234
+0.39%
$141,503 $53,954
Oct 21, 3 AM $0.000233
-0.26%
$140,956 $54,188
Oct 21, 2 AM $0.000233
+0.00%
$141,129 $54,108
Oct 21, 1 AM $0.000233
-0.50%
$141,128 $53,828
Oct 21, 12 AM $0.000234
-0.49%
$141,844 $53,957
Oct 20, 11 PM $0.000236
+0.34%
$142,546 $54,051
Download