Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00055
-0.06%
$ 309,249 $ 70,511
Today, at 8 AM $ 0.000551
+0.21%
$ 309,305 $ 71,333
Today, at 7 AM $ 0.00055
+0.08%
$ 308,661 $ 72,258
Today, at 6 AM $ 0.000549
-0.31%
$ 308,425 $ 72,524
Today, at 5 AM $ 0.000551
+0.13%
$ 309,389 $ 72,159
Today, at 4 AM $ 0.00055
-0.16%
$ 308,996 $ 72,014
Today, at 3 AM $ 0.000551
+0.03%
$ 309,402 $ 73,420
Today, at 2 AM $ 0.000551
-0.87%
$ 309,677 $ 73,529
Today, at 1 AM $ 0.000556
+0.00%
$ 312,298 $ 72,514
Today, at 12 AM $ 0.000556
-0.39%
$ 312,386 $ 72,093
Yesterday, at 11 PM $ 0.000559
+0.11%
$ 313,623 $ 72,139
Yesterday, at 10 PM $ 0.000557
+0.00%
$ 312,673 $ 74,054
Yesterday, at 9 PM $ 0.000557
-0.20%
$ 312,688 $ 75,219
Yesterday, at 8 PM $ 0.000558
+0.28%
$ 313,328 $ 74,939
Yesterday, at 7 PM $ 0.000556
-0.38%
$ 312,443 $ 74,745
Yesterday, at 6 PM $ 0.000559
-1.76%
$ 313,641 $ 74,689
Yesterday, at 5 PM $ 0.000569
-0.39%
$ 319,259 $ 72,758
Yesterday, at 4 PM $ 0.000571
-0.14%
$ 320,515 $ 73,191
Yesterday, at 3 PM $ 0.000572
-0.11%
$ 320,963 $ 73,584
Yesterday, at 2 PM $ 0.000572
+1.01%
$ 321,301 $ 73,545
Yesterday, at 1 PM $ 0.000566
+0.06%
$ 318,095 $ 73,561
Yesterday, at 12 PM $ 0.000566
+0.62%
$ 317,917 $ 73,381
Yesterday, at 11 AM $ 0.000563
-0.33%
$ 315,953 $ 73,384
Yesterday, at 10 AM $ 0.000565
+0.07%
$ 316,991 $ 73,473
Yesterday, at 9 AM $ 0.000564
-0.30%
$ 316,776 $ 74,066
Yesterday, at 8 AM $ 0.000566
-0.47%
$ 317,744 $ 75,632
Yesterday, at 7 AM $ 0.000568
-0.47%
$ 319,229 $ 75,459
Yesterday, at 6 AM $ 0.000571
+0.22%
$ 320,747 $ 76,897
Yesterday, at 5 AM $ 0.00057
+0.19%
$ 320,040 $ 77,625
Yesterday, at 4 AM $ 0.00057
+0.07%
$ 319,861 $ 77,971
Yesterday, at 3 AM $ 0.000569
-0.11%
$ 319,398 $ 77,409
Yesterday, at 2 AM $ 0.000569
-0.24%
$ 319,764 $ 78,172
Yesterday, at 1 AM $ 0.000571
-0.12%
$ 320,527 $ 79,446
Yesterday, at 12 AM $ 0.000572
-0.32%
$ 320,917 $ 80,724
Jun 22, 11 PM $ 0.000573
-1.29%
$ 321,963 $ 82,031
Jun 22, 10 PM $ 0.000581
-1.22%
$ 326,162 $ 80,588
Jun 22, 9 PM $ 0.000588
-0.11%
$ 330,186 $ 80,986
Jun 22, 8 PM $ 0.000589
-0.04%
$ 330,554 $ 87,631
Jun 22, 7 PM $ 0.000589
+0.18%
$ 330,696 $ 91,641
Jun 22, 6 PM $ 0.000588
+0.06%
$ 330,113 $ 93,588
Jun 22, 5 PM $ 0.000588
-0.32%
$ 329,904 $ 102,393
Jun 22, 4 PM $ 0.000589
-0.41%
$ 330,978 $ 106,156
Jun 22, 3 PM $ 0.000592
-0.43%
$ 332,342 $ 108,652
Jun 22, 2 PM $ 0.000594
+0.33%
$ 333,793 $ 108,881
Jun 22, 1 PM $ 0.000592
+0.05%
$ 332,394 $ 109,170
Jun 22, 12 PM $ 0.000592
+0.31%
$ 332,239 $ 109,702
Jun 22, 11 AM $ 0.00059
-0.42%
$ 331,213 $ 111,065
Jun 22, 10 AM $ 0.000592
-0.92%
$ 332,604 $ 110,892
Jun 22, 9 AM $ 0.000598
+0.14%
$ 335,703 $ 109,683
Jun 22, 8 AM $ 0.000597
-1.06%
$ 335,250 $ 107,440
Download