Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0004
+0.00%
$211,622 $37,482
Today, at 11 AM $0.000392
-0.03%
$211,189 $37,432
Today, at 10 AM $0.000392
-2.46%
$211,259 $37,323
Today, at 9 AM $0.000402
-0.32%
$216,582 $37,459
Today, at 8 AM $0.000403
+1.36%
$217,280 $30,411
Today, at 7 AM $0.000398
-0.04%
$214,362 $34,341
Today, at 6 AM $0.000398
+0.56%
$214,444 $34,019
Today, at 5 AM $0.000396
+2.38%
$213,245 $34,060
Today, at 4 AM $0.000386
+0.30%
$208,286 $34,323
Today, at 3 AM $0.000385
+0.34%
$207,277 $34,123
Today, at 2 AM $0.000384
-0.66%
$206,486 $33,775
Today, at 1 AM $0.000386
+0.72%
$207,868 $33,470
Today, at 12 AM $0.000384
-0.19%
$206,378 $35,735
Yesterday, at 11 PM $0.000384
-2.40%
$206,766 $36,472
Yesterday, at 10 PM $0.000394
+0.61%
$211,844 $35,697
Yesterday, at 9 PM $0.000391
-2.09%
$210,550 $35,611
Yesterday, at 8 PM $0.0004
+2.05%
$215,083 $35,552
Yesterday, at 7 PM $0.000392
+0.79%
$210,760 $36,250
Yesterday, at 6 PM $0.000389
-2.26%
$209,100 $36,986
Yesterday, at 5 PM $0.000398
+2.90%
$213,933 $37,831
Yesterday, at 4 PM $0.000386
-1.45%
$207,910 $38,926
Yesterday, at 3 PM $0.000392
+1.47%
$210,422 $54,280
Yesterday, at 2 PM $0.000386
+1.02%
$207,372 $54,141
Yesterday, at 1 PM $0.000383
+0.34%
$205,279 $54,137
Yesterday, at 12 PM $0.000381
+0.32%
$204,588 $54,336
Yesterday, at 11 AM $0.00038
-0.56%
$203,931 $54,711
Yesterday, at 10 AM $0.000382
+0.10%
$205,074 $55,060
Yesterday, at 9 AM $0.000382
+3.27%
$204,860 $35,859
Yesterday, at 8 AM $0.000369
-0.71%
$198,210 $54,899
Yesterday, at 7 AM $0.000372
+0.95%
$199,623 $54,892
Yesterday, at 6 AM $0.000369
+0.80%
$197,740 $56,528
Yesterday, at 5 AM $0.000366
-0.88%
$196,170 $56,166
Yesterday, at 4 AM $0.000369
+0.15%
$197,908 $54,594
Yesterday, at 3 AM $0.000368
-0.02%
$196,621 $54,493
Yesterday, at 2 AM $0.000368
+0.26%
$196,660 $54,672
Yesterday, at 1 AM $0.000367
-5.32%
$196,150 $35,899
Yesterday, at 12 AM $0.000388
+2.30%
$207,162 $52,570
Aug 20, 11 PM $0.000379
-3.79%
$202,498 $52,159
Aug 20, 10 PM $0.000394
+1.95%
$210,478 $51,057
Aug 20, 9 PM $0.000387
-1.64%
$206,455 $51,320
Aug 20, 8 PM $0.000393
+1.68%
$209,888 $51,956
Aug 20, 7 PM $0.000387
-0.79%
$206,417 $51,867
Aug 20, 6 PM $0.00039
+0.57%
$208,065 $51,697
Aug 20, 5 PM $0.000387
+4.61%
$206,878 $50,367
Aug 20, 4 PM $0.00037
-1.81%
$197,402 $48,564
Aug 20, 3 PM $0.000377
+0.37%
$202,850 $32,138
Aug 20, 2 PM $0.000375
+0.51%
$202,102 $30,806
Aug 20, 1 PM $0.000373
-1.06%
$201,078 $30,665
Aug 20, 12 PM $0.000377
+0.27%
$203,241 $30,100
Aug 20, 11 AM $0.000376
-0.97%
$202,699 $29,910
Download