Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.000404
+0.95%
$215,483 $37,507
12:16 PM $0.0004
+0.00%
$215,483 $37,482
12:15 PM $0.0004
+0.00%
$215,483 $37,482
12:14 PM $0.0004
+0.00%
$215,483 $37,482
12:13 PM $0.0004
+0.00%
$215,483 $37,482
12:12 PM $0.0004
+1.82%
$215,483 $37,482
12:11 PM $0.000393
+0.00%
$215,483 $37,453
12:10 PM $0.000393
+0.00%
$215,483 $37,453
12:09 PM $0.000393
+0.00%
$211,622 $37,453
12:08 PM $0.000393
+0.13%
$211,622 $37,448
12:07 PM $0.000392
-1.15%
$211,622 $37,431
12:06 PM $0.000397
+0.00%
$211,622 $37,406
12:05 PM $0.000397
+0.00%
$211,622 $37,406
12:04 PM $0.000397
+0.00%
$213,789 $37,406
12:03 PM $0.000397
+0.00%
$213,789 $37,406
12:02 PM $0.000397
+0.00%
$213,789 $37,406
12:01 PM $0.000392
+0.00%
$213,789 $37,432
12:00 PM $0.000392
+0.00%
$213,789 $37,432
11:59 AM $0.000392
+0.00%
$211,189 $37,432
11:58 AM $0.000392
+0.00%
$211,189 $37,432
11:57 AM $0.000392
+0.00%
$211,189 $37,432
11:56 AM $0.000395
+0.00%
$211,189 $37,403
11:55 AM $0.000395
+0.00%
$211,189 $37,403
11:54 AM $0.000395
+0.00%
$212,712 $37,403
11:53 AM $0.000395
+0.00%
$212,712 $37,399
11:52 AM $0.000395
+0.00%
$212,712 $37,399
11:51 AM $0.000393
+0.00%
$212,712 $37,423
11:50 AM $0.000393
+0.00%
$212,712 $37,423
11:49 AM $0.000393
+0.00%
$211,635 $37,423
11:48 AM $0.000393
+0.00%
$211,635 $37,429
11:47 AM $0.000393
+0.00%
$211,635 $37,429
11:46 AM $0.000392
+0.00%
$211,635 $37,461
11:45 AM $0.000392
+0.00%
$211,635 $37,461
11:44 AM $0.000392
+0.00%
$211,326 $37,461
11:43 AM $0.000392
+0.00%
$211,326 $37,461
11:42 AM $0.000392
-0.89%
$211,326 $37,461
11:41 AM $0.000396
+0.00%
$211,326 $37,442
11:40 AM $0.000396
-0.13%
$211,326 $37,442
11:39 AM $0.000396
+0.00%
$213,493 $37,434
11:38 AM $0.000396
+0.00%
$213,493 $37,434
11:37 AM $0.000396
+0.00%
$213,493 $37,434
11:36 AM $0.000393
+0.00%
$213,493 $37,398
11:35 AM $0.000392
+0.00%
$213,493 $37,405
11:34 AM $0.000392
+0.00%
$211,367 $37,405
11:33 AM $0.000392
+0.00%
$211,367 $37,405
11:32 AM $0.000392
-1.74%
$211,367 $37,405
11:31 AM $0.000399
+0.00%
$211,367 $37,388
11:30 AM $0.000399
+0.00%
$211,367 $37,388
11:29 AM $0.000399
+0.00%
$215,118 $37,388
11:28 AM $0.000399
+0.00%
$215,118 $37,371
Download