Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000377
-3.21%
$199,561 $187,986
Aug 3 $0.00039
+2.58%
$209,190 $248,571
Jul 27 $0.00038
-10.77%
$203,780 $242,841
Jul 20 $0.000426
-4.00%
$225,868 $553,703
Jul 13 $0.000443
-5.42%
$243,456 $573,503
Jul 6 $0.000468
-2.14%
$263,503 $747,165
Jun 29 $0.000479
-14.61%
$271,249 $574,832
Jun 22 $0.000576
+0.68%
$302,418 $1.24 million
Jun 15 $0.000642
-2.36%
$322,185 $440,189
Jun 8 $0.000719
-14.01%
$369,493 $463,202
Jun 1 $0.00077
-22.23%
$468,663 $928,619
May 25 $0.00109
-47.96%
$562,768 $2.66 million
May 18 $0.00202
-20.52%
$1.1 million $4.49 million
May 11 $0.00201
+11.72%
$1.37 million $3.14 million
May 4 $0.00177
+13.77%
$972,721 $2.46 million
Apr 27 $0.00185
+24.55%
$793,764 $817,376
Apr 20 $0.00153
-16.04%
$767,418 $1.68 million
Apr 13 $0.00182
-1.13%
$945,815 $1.62 million
Apr 6 $0.00185
-1.28%
$967,860 $2.26 million
Mar 30 $0.00197
-22.37%
$979,566 $7.72 million
Mar 23 $0.00261
+6.18%
$1.34 million $4.32 million
Mar 16 $0.00246
-68.51%
$1.3 million $11.6 million
Mar 9 $0.00781
-0.41%
$4.49 million $11.45 million
Mar 2 $0.00782
-0.23%
$4.42 million $4.48 million
Feb 23 $0.00784
-19.92%
$4.34 million $6.4 million
Feb 16 $0.00978
-7.81%
$5.45 million $5.5 million
Feb 9 $0.0115
-2.63%
$5.91 million $6.31 million
Feb 2 $0.0131
-15.50%
$6.69 million $12.16 million
Jan 26 $0.0167
-5.88%
$8.75 million $19.74 million
Jan 19 $0.0169
+1.28%
$9.99 million $23.7 million
Jan 12 $0.0177
+5.17%
$9.36 million $74.81 million
Jan 5 $0.0169
-3.87%
$9.99 million $19.8 million
Dec 29 $0.0168
+17.84%
$10.25 million $15.22 million
Dec 22 $0.0144
-2.89%
$8.31 million $16.48 million
Dec 15 $0.0143
-18.53%
$8.84 million $34.22 million
Dec 8 $0.0173
-16.41%
$10.49 million $31.87 million
Dec 1 $0.0221
-54.02%
$12.07 million $1.11 billion
Nov 24 $0.0494
+8.45%
$29.11 million $1.49 billion
Nov 17 $0.0463
-18.67%
$27.62 million $1.29 billion
Nov 10 $0.0608
+0.70%
$34.55 million $900.44 million
Nov 3 $0.0627
+97.91%
$37.36 million $783.72 million
Oct 27 $0.0299
-21.05%
$16.32 million $233.86 million
Oct 20 $0.0337
-7.30%
$18.81 million $189.18 million
Oct 13 $0.0403
+18.02%
$17.67 million $141.63 million
Oct 6 $0.0258
-32.12%
$17.31 million $35.81 million
Sep 29 $0.0374
+0.20%
$18.33 million $20.06 million
Sep 22 $0.0373
-13.12%
$17.97 million $29.27 million
Sep 15 $0.0433
+0.67%
$20.54 million $32.96 million
Sep 8 $0.0519
+21.70%
$20.62 million $56.46 million
Sep 1 $0.0424
+5.15%
$20.85 million $19.58 million
Download