Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000642
-2.36%
$ 322,185 $ 440,189
Jun 8 $ 0.000719
-14.01%
$ 369,493 $ 463,202
Jun 1 $ 0.00077
-22.23%
$ 468,663 $ 928,619
May 25 $ 0.00109
-47.96%
$ 562,768 $ 2.66 million
May 18 $ 0.00202
-20.52%
$ 1.1 million $ 4.49 million
May 11 $ 0.00201
+11.72%
$ 1.37 million $ 3.14 million
May 4 $ 0.00177
+13.77%
$ 972,721 $ 2.46 million
Apr 27 $ 0.00185
+24.55%
$ 793,764 $ 817,376
Apr 20 $ 0.00153
-16.04%
$ 767,418 $ 1.68 million
Apr 13 $ 0.00182
-1.13%
$ 945,815 $ 1.62 million
Apr 6 $ 0.00185
-1.28%
$ 967,860 $ 2.26 million
Mar 30 $ 0.00197
-22.37%
$ 979,566 $ 7.72 million
Mar 23 $ 0.00261
+6.18%
$ 1.34 million $ 4.32 million
Mar 16 $ 0.00246
-68.51%
$ 1.3 million $ 11.6 million
Mar 9 $ 0.00781
-0.41%
$ 4.49 million $ 11.45 million
Mar 2 $ 0.00782
-0.23%
$ 4.42 million $ 4.48 million
Feb 23 $ 0.00784
-19.92%
$ 4.34 million $ 6.4 million
Feb 16 $ 0.00978
-7.81%
$ 5.45 million $ 5.5 million
Feb 9 $ 0.0115
-2.63%
$ 5.91 million $ 6.31 million
Feb 2 $ 0.0131
-15.50%
$ 6.69 million $ 12.16 million
Jan 26 $ 0.0167
-5.88%
$ 8.75 million $ 19.74 million
Jan 19 $ 0.0169
+1.28%
$ 9.99 million $ 23.7 million
Jan 12 $ 0.0177
+5.17%
$ 9.36 million $ 74.81 million
Jan 5 $ 0.0169
-3.87%
$ 9.99 million $ 19.8 million
Dec 29 $ 0.0168
+17.84%
$ 10.25 million $ 15.22 million
Dec 22 $ 0.0144
-2.89%
$ 8.31 million $ 16.48 million
Dec 15 $ 0.0143
-18.53%
$ 8.84 million $ 34.22 million
Dec 8 $ 0.0173
-16.41%
$ 10.49 million $ 31.87 million
Dec 1 $ 0.0221
-54.02%
$ 12.07 million $ 1.11 billion
Nov 24 $ 0.0494
+8.45%
$ 29.11 million $ 1.49 billion
Nov 17 $ 0.0463
-18.67%
$ 27.62 million $ 1.29 billion
Nov 10 $ 0.0608
+0.70%
$ 34.55 million $ 900.44 million
Nov 3 $ 0.0627
+97.91%
$ 37.36 million $ 783.72 million
Oct 27 $ 0.0299
-21.05%
$ 16.32 million $ 233.86 million
Oct 20 $ 0.0337
-7.30%
$ 18.81 million $ 189.18 million
Oct 13 $ 0.0403
+18.02%
$ 17.67 million $ 141.63 million
Oct 6 $ 0.0258
-32.12%
$ 17.31 million $ 35.81 million
Sep 29 $ 0.0374
+0.20%
$ 18.33 million $ 20.06 million
Sep 22 $ 0.0373
-13.12%
$ 17.97 million $ 29.27 million
Sep 15 $ 0.0433
+0.67%
$ 20.54 million $ 32.96 million
Sep 8 $ 0.0519
+21.70%
$ 20.62 million $ 56.46 million
Sep 1 $ 0.0424
+5.15%
$ 20.85 million $ 19.58 million
Aug 25 $ 0.0409
+0.05%
$ 19.59 million $ 320.72 million
Aug 18 $ 0.0428
-0.51%
$ 20.05 million $ 46.78 million
Aug 11 $ 0.043
-2.63%
$ 21.18 million $ 39.4 million
Aug 4 $ 0.0511
+38.66%
$ 20.79 million $ 77.88 million
Jul 28 $ 0.0382
+10.39%
$ 17.32 million $ 43.78 million
Jul 21 $ 0.0337
-10.74%
$ 14.9 million $ 30.3 million
Jul 14 $ 0.0343
+5.55%
$ 16.3 million $ 33.27 million
Jul 7 $ 0.0328
+9.47%
$ 13.71 million $ 43.52 million
Download